PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:42 | - | 7,397 |
10:57:26 | - | 7,409 |
10:56:45 | - | 7,405 |
10:52:17 | - | 7,416 |
10:52:07 | - | 7,415 |
10:52:04 | - | 7,416 |
10:52:04 | - | 7,415 |
10:48:58 | - | 7,418 |
10:48:00 | - | 7,464 |
10:47:56 | - | 7,465 |
10:47:55 | - | 7,421 |
10:47:54 | - | 7,465 |
10:47:52 | - | 7,458 |
10:47:51 | - | 7,421 |
10:46:09 | - | 7,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:00 | - | 7,434 |
10:45:42 | - | 7,432 |
10:43:13 | - | 7,419 |
10:42:22 | - | 7,415 |
10:42:21 | - | 7,416 |
10:42:10 | - | 7,415 |
10:42:01 | - | 7,417 |
10:41:58 | - | 7,415 |
10:41:15 | - | 7,414 |
10:41:01 | - | 7,406 |
10:40:57 | - | 7,402 |
10:40:35 | - | 7,407 |
10:39:43 | - | 7,446 |
10:38:42 | - | 7,446 |
10:38:17 | - | 7,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:15 | - | 7,451 |
10:37:47 | - | 7,445 |
10:37:44 | - | 7,447 |
10:37:09 | - | 7,456 |
10:37:08 | - | 7,463 |
10:36:27 | - | 7,445 |
10:36:19 | - | 7,470 |
10:34:51 | - | 7,476 |
10:34:50 | - | 7,466 |
10:31:19 | - | 7,438 |
10:30:49 | - | 7,440 |
10:30:02 | - | 7,438 |
10:26:40 | - | 7,439 |
10:25:30 | - | 7,436 |
10:20:34 | - | 7,435 |