PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:03:25 | - | 9,206 |
22.11.24 19:03:24 | - | 9,222 |
22.11.24 19:03:23 | - | 9,225 |
22.11.24 19:03:14 | - | 9,216 |
22.11.24 19:02:58 | - | 9,207 |
22.11.24 19:02:56 | - | 9,197 |
22.11.24 19:02:55 | - | 9,198 |
22.11.24 19:01:45 | - | 9,189 |
22.11.24 19:01:43 | - | 9,190 |
22.11.24 19:01:23 | - | 9,189 |
22.11.24 19:00:41 | - | 9,198 |
22.11.24 19:00:20 | - | 9,199 |
22.11.24 19:00:17 | - | 9,198 |
22.11.24 19:00:13 | - | 9,199 |
22.11.24 19:00:08 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:00:01 | - | 9,199 |
22.11.24 18:59:59 | - | 9,198 |
22.11.24 18:59:58 | - | 9,199 |
22.11.24 18:59:43 | - | 9,189 |
22.11.24 18:59:23 | - | 9,179 |
22.11.24 18:58:52 | - | 9,189 |
22.11.24 18:58:50 | - | 9,178 |
22.11.24 18:58:49 | - | 9,199 |
22.11.24 18:58:03 | - | 9,218 |
22.11.24 18:58:02 | - | 9,210 |
22.11.24 18:57:36 | - | 9,217 |
22.11.24 18:57:34 | - | 9,209 |
22.11.24 18:56:08 | - | 9,218 |
22.11.24 18:55:21 | - | 9,209 |
22.11.24 18:55:06 | - | 9,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:54:45 | - | 9,209 |
22.11.24 18:54:20 | - | 9,218 |
22.11.24 18:54:17 | - | 9,206 |
22.11.24 18:54:16 | - | 9,218 |
22.11.24 18:54:15 | - | 9,208 |
22.11.24 18:54:12 | - | 9,198 |
22.11.24 18:54:05 | - | 9,189 |
22.11.24 18:54:04 | - | 9,179 |
22.11.24 18:54:02 | - | 9,189 |
22.11.24 18:53:58 | - | 9,198 |
22.11.24 18:53:55 | - | 9,199 |
22.11.24 18:53:48 | - | 9,198 |
22.11.24 18:53:23 | - | 9,199 |
22.11.24 18:52:12 | - | 9,211 |
22.11.24 18:52:06 | - | 9,201 |