PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:41 | - | 7,110 |
16:04:36 | - | 7,120 |
16:04:34 | - | 7,110 |
16:04:32 | - | 7,093 |
16:04:31 | - | 7,084 |
16:04:27 | - | 7,091 |
16:04:24 | - | 7,100 |
16:04:21 | - | 7,091 |
16:04:16 | - | 7,082 |
16:04:14 | - | 7,091 |
16:04:12 | - | 7,099 |
16:04:04 | - | 7,090 |
16:03:59 | - | 7,089 |
16:03:46 | - | 7,088 |
16:03:42 | - | 7,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:38 | - | 7,079 |
16:03:34 | - | 7,079 |
16:03:31 | - | 7,068 |
16:03:14 | - | 7,059 |
16:03:11 | - | 7,060 |
16:03:02 | - | 7,078 |
16:02:59 | - | 7,087 |
16:02:56 | - | 7,087 |
16:02:39 | - | 7,088 |
16:02:35 | - | 7,087 |
16:02:31 | - | 7,087 |
16:02:27 | - | 7,078 |
16:02:24 | - | 7,070 |
16:02:21 | - | 7,052 |
16:02:16 | - | 7,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:11 | - | 7,062 |
16:02:05 | - | 7,070 |
16:02:02 | - | 7,066 |
16:01:59 | - | 7,060 |
16:01:58 | - | 7,060 |
16:01:55 | - | 7,059 |
16:01:49 | - | 7,068 |
16:01:46 | - | 7,059 |
16:01:40 | - | 7,057 |
16:01:38 | - | 7,040 |
16:01:32 | - | 7,049 |
16:01:28 | - | 7,048 |
16:01:21 | - | 7,040 |
16:01:15 | - | 7,031 |
16:01:12 | - | 7,023 |