PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:00 | - | 6,153 |
12.06.25 16:17:23 | - | 6,149 |
12.06.25 16:17:12 | - | 6,140 |
12.06.25 16:17:09 | - | 6,149 |
12.06.25 16:16:47 | - | 6,148 |
12.06.25 16:15:40 | - | 6,139 |
12.06.25 16:15:38 | - | 6,132 |
12.06.25 16:15:33 | - | 6,138 |
12.06.25 16:14:48 | - | 6,121 |
12.06.25 16:14:42 | - | 6,112 |
12.06.25 16:14:39 | - | 6,108 |
12.06.25 16:14:06 | - | 6,113 |
12.06.25 16:13:53 | - | 6,103 |
12.06.25 16:13:29 | - | 6,095 |
12.06.25 16:13:10 | - | 6,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:13:09 | - | 6,099 |
12.06.25 16:12:30 | - | 6,103 |
12.06.25 16:12:16 | - | 6,095 |
12.06.25 16:12:01 | - | 6,087 |
12.06.25 16:11:35 | - | 6,079 |
12.06.25 16:11:16 | - | 6,088 |
12.06.25 16:10:52 | - | 6,085 |
12.06.25 16:10:51 | - | 6,091 |
12.06.25 16:10:48 | - | 6,095 |
12.06.25 16:10:40 | - | 6,104 |
12.06.25 16:10:38 | - | 6,098 |
12.06.25 16:10:34 | - | 6,104 |
12.06.25 16:10:32 | - | 6,112 |
12.06.25 16:10:25 | - | 6,104 |
12.06.25 16:09:23 | - | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:12 | - | 6,108 |
12.06.25 16:08:59 | - | 6,111 |
12.06.25 16:07:36 | - | 6,114 |
12.06.25 16:07:18 | - | 6,096 |
12.06.25 16:07:14 | - | 6,091 |
12.06.25 16:07:10 | - | 6,096 |
12.06.25 16:06:54 | - | 6,078 |
12.06.25 16:06:52 | - | 6,069 |
12.06.25 16:06:39 | - | 6,062 |
12.06.25 16:06:28 | - | 6,060 |
12.06.25 16:06:24 | - | 6,064 |
12.06.25 16:05:48 | - | 6,056 |
12.06.25 16:05:41 | - | 6,055 |
12.06.25 16:04:59 | - | 6,063 |
12.06.25 16:04:56 | - | 6,060 |