PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:32 | - | 7,049 |
16:01:28 | - | 7,048 |
16:01:21 | - | 7,040 |
16:01:15 | - | 7,031 |
16:01:12 | - | 7,023 |
16:01:00 | - | 7,020 |
16:00:59 | - | 7,015 |
16:00:52 | - | 7,011 |
16:00:49 | - | 6,996 |
16:00:37 | - | 7,003 |
16:00:26 | - | 7,014 |
16:00:24 | - | 7,043 |
16:00:12 | - | 7,037 |
16:00:05 | - | 7,029 |
16:00:00 | - | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | - | 7,027 |
15:59:55 | - | 7,018 |
15:59:48 | - | 6,997 |
15:59:18 | - | 7,008 |
15:59:04 | - | 6,971 |
15:58:57 | - | 6,964 |
15:58:55 | - | 6,965 |
15:58:49 | - | 6,971 |
15:58:42 | - | 6,965 |
15:58:33 | - | 6,971 |
15:58:27 | - | 6,972 |
15:58:26 | - | 6,971 |
15:58:22 | - | 6,974 |
15:58:14 | - | 7,000 |
15:57:54 | - | 6,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:52 | - | 7,002 |
15:57:35 | - | 7,003 |
15:57:30 | - | 7,003 |
15:57:15 | - | 7,003 |
15:57:10 | - | 6,994 |
15:57:08 | - | 6,987 |
15:57:03 | - | 6,994 |
15:57:02 | - | 6,987 |
15:56:54 | - | 7,006 |
15:56:50 | - | 7,014 |
15:56:32 | - | 7,015 |
15:56:31 | - | 7,006 |
15:56:25 | - | 6,987 |
15:56:23 | - | 6,986 |
15:56:15 | - | 6,982 |