PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:40:26 | - | 9,175 |
22.11.24 18:40:10 | - | 9,171 |
22.11.24 18:40:09 | - | 9,176 |
22.11.24 18:40:08 | - | 9,177 |
22.11.24 18:40:04 | - | 9,176 |
22.11.24 18:40:03 | - | 9,171 |
22.11.24 18:40:01 | - | 9,177 |
22.11.24 18:39:46 | - | 9,176 |
22.11.24 18:39:45 | - | 9,168 |
22.11.24 18:39:43 | - | 9,176 |
22.11.24 18:39:38 | - | 9,177 |
22.11.24 18:39:37 | - | 9,167 |
22.11.24 18:38:39 | - | 9,175 |
22.11.24 18:38:29 | - | 9,185 |
22.11.24 18:38:02 | - | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:01 | - | 9,173 |
22.11.24 18:38:00 | - | 9,184 |
22.11.24 18:37:59 | - | 9,194 |
22.11.24 18:37:26 | - | 9,204 |
22.11.24 18:37:25 | - | 9,194 |
22.11.24 18:37:23 | - | 9,204 |
22.11.24 18:36:37 | - | 9,195 |
22.11.24 18:36:36 | - | 9,185 |
22.11.24 18:36:26 | - | 9,195 |
22.11.24 18:36:22 | - | 9,184 |
22.11.24 18:36:21 | - | 9,193 |
22.11.24 18:36:19 | - | 9,204 |
22.11.24 18:36:18 | - | 9,166 |
22.11.24 18:36:15 | - | 9,157 |
22.11.24 18:36:14 | - | 9,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:36:13 | - | 9,181 |
22.11.24 18:35:55 | - | 9,171 |
22.11.24 18:35:53 | - | 9,160 |
22.11.24 18:35:52 | - | 9,149 |
22.11.24 18:35:51 | - | 9,159 |
22.11.24 18:35:50 | - | 9,185 |
22.11.24 18:35:47 | - | 9,176 |
22.11.24 18:35:45 | - | 9,186 |
22.11.24 18:35:44 | - | 9,181 |
22.11.24 18:35:43 | - | 9,185 |
22.11.24 18:35:42 | - | 9,168 |
22.11.24 18:35:38 | - | 9,176 |
22.11.24 18:35:33 | - | 9,177 |
22.11.24 18:35:32 | - | 9,164 |
22.11.24 18:35:31 | - | 9,178 |