PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:10:40 | - | 9,195 |
22.11.24 19:10:39 | - | 9,185 |
22.11.24 19:10:38 | - | 9,186 |
22.11.24 19:10:19 | - | 9,185 |
22.11.24 19:10:03 | - | 9,195 |
22.11.24 19:10:02 | - | 9,185 |
22.11.24 19:10:00 | - | 9,195 |
22.11.24 19:09:37 | - | 9,204 |
22.11.24 19:09:36 | - | 9,193 |
22.11.24 19:09:35 | - | 9,204 |
22.11.24 19:09:08 | - | 9,222 |
22.11.24 19:09:07 | - | 9,214 |
22.11.24 19:08:53 | - | 9,224 |
22.11.24 19:08:48 | - | 9,214 |
22.11.24 19:08:45 | - | 9,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:44 | - | 9,214 |
22.11.24 19:08:42 | - | 9,225 |
22.11.24 19:08:41 | - | 9,207 |
22.11.24 19:08:40 | - | 9,215 |
22.11.24 19:08:16 | - | 9,205 |
22.11.24 19:08:15 | - | 9,197 |
22.11.24 19:08:14 | - | 9,205 |
22.11.24 19:08:12 | - | 9,189 |
22.11.24 19:08:11 | - | 9,179 |
22.11.24 19:07:54 | - | 9,188 |
22.11.24 19:07:53 | - | 9,180 |
22.11.24 19:07:47 | - | 9,188 |
22.11.24 19:07:46 | - | 9,181 |
22.11.24 19:07:25 | - | 9,188 |
22.11.24 19:07:24 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:07:23 | - | 9,188 |
22.11.24 19:07:02 | - | 9,197 |
22.11.24 19:06:35 | - | 9,215 |
22.11.24 19:06:30 | - | 9,215 |
22.11.24 19:06:26 | - | 9,215 |
22.11.24 19:05:36 | - | 9,213 |
22.11.24 19:05:35 | - | 9,204 |
22.11.24 19:05:34 | - | 9,213 |
22.11.24 19:04:45 | - | 9,223 |
22.11.24 19:03:46 | - | 9,214 |
22.11.24 19:03:44 | - | 9,215 |
22.11.24 19:03:40 | - | 9,214 |
22.11.24 19:03:36 | - | 9,215 |
22.11.24 19:03:34 | - | 9,215 |
22.11.24 19:03:26 | - | 9,216 |