PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:24 | - | 7,106 |
16:06:17 | - | 7,098 |
16:06:04 | - | 7,097 |
16:06:00 | - | 7,119 |
16:05:46 | - | 7,118 |
16:05:43 | - | 7,110 |
16:05:35 | - | 7,118 |
16:05:26 | - | 7,111 |
16:05:18 | - | 7,110 |
16:05:15 | - | 7,124 |
16:05:11 | - | 7,120 |
16:05:06 | - | 7,119 |
16:05:05 | - | 7,111 |
16:04:54 | - | 7,120 |
16:04:52 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:49 | - | 7,111 |
16:04:44 | - | 7,111 |
16:04:41 | - | 7,110 |
16:04:36 | - | 7,120 |
16:04:34 | - | 7,110 |
16:04:32 | - | 7,093 |
16:04:31 | - | 7,084 |
16:04:27 | - | 7,091 |
16:04:24 | - | 7,100 |
16:04:21 | - | 7,091 |
16:04:16 | - | 7,082 |
16:04:14 | - | 7,091 |
16:04:12 | - | 7,099 |
16:04:04 | - | 7,090 |
16:03:59 | - | 7,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:46 | - | 7,088 |
16:03:42 | - | 7,078 |
16:03:38 | - | 7,079 |
16:03:34 | - | 7,079 |
16:03:31 | - | 7,068 |
16:03:14 | - | 7,059 |
16:03:11 | - | 7,060 |
16:03:02 | - | 7,078 |
16:02:59 | - | 7,087 |
16:02:56 | - | 7,087 |
16:02:39 | - | 7,088 |
16:02:35 | - | 7,087 |
16:02:31 | - | 7,087 |
16:02:27 | - | 7,078 |
16:02:24 | - | 7,070 |