PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:20:55 | - | 9,155 |
22.11.24 18:20:53 | - | 9,155 |
22.11.24 18:20:44 | - | 9,155 |
22.11.24 18:20:41 | - | 9,156 |
22.11.24 18:20:29 | - | 9,155 |
22.11.24 18:20:15 | - | 9,156 |
22.11.24 18:20:00 | - | 9,155 |
22.11.24 18:19:59 | - | 9,147 |
22.11.24 18:19:58 | - | 9,155 |
22.11.24 18:19:57 | - | 9,156 |
22.11.24 18:19:52 | - | 9,145 |
22.11.24 18:18:57 | - | 9,164 |
22.11.24 18:18:55 | - | 9,153 |
22.11.24 18:18:54 | - | 9,174 |
22.11.24 18:18:35 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:34 | - | 9,146 |
22.11.24 18:18:05 | - | 9,153 |
22.11.24 18:18:04 | - | 9,148 |
22.11.24 18:17:53 | - | 9,152 |
22.11.24 18:17:50 | - | 9,151 |
22.11.24 18:17:44 | - | 9,153 |
22.11.24 18:17:43 | - | 9,143 |
22.11.24 18:17:42 | - | 9,153 |
22.11.24 18:17:34 | - | 9,144 |
22.11.24 18:17:14 | - | 9,154 |
22.11.24 18:17:13 | - | 9,146 |
22.11.24 18:16:50 | - | 9,152 |
22.11.24 18:16:38 | - | 9,162 |
22.11.24 18:16:38 | - | 9,154 |
22.11.24 18:16:16 | - | 9,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:13 | - | 9,151 |
22.11.24 18:15:59 | - | 9,142 |
22.11.24 18:15:58 | - | 9,143 |
22.11.24 18:15:32 | - | 9,142 |
22.11.24 18:15:30 | - | 9,135 |
22.11.24 18:15:29 | - | 9,145 |
22.11.24 18:15:19 | - | 9,153 |
22.11.24 18:15:18 | - | 9,148 |
22.11.24 18:15:16 | - | 9,152 |
22.11.24 18:15:15 | - | 9,148 |
22.11.24 18:15:13 | - | 9,153 |
22.11.24 18:15:12 | - | 9,148 |
22.11.24 18:15:10 | - | 9,152 |
22.11.24 18:15:09 | - | 9,144 |
22.11.24 18:15:08 | - | 9,152 |