PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:19 | - | 7,172 |
16:51:18 | - | 7,182 |
16:51:17 | - | 7,175 |
16:51:15 | - | 7,182 |
16:51:12 | - | 7,175 |
16:51:05 | - | 7,182 |
16:51:02 | - | 7,172 |
16:51:00 | - | 7,165 |
16:50:59 | - | 7,172 |
16:50:57 | - | 7,165 |
16:50:46 | - | 7,182 |
16:50:42 | - | 7,174 |
16:50:38 | - | 7,173 |
16:50:36 | - | 7,183 |
16:50:27 | - | 7,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:19 | - | 7,201 |
16:50:05 | - | 7,202 |
16:50:00 | - | 7,202 |
16:49:59 | - | 7,212 |
16:49:53 | - | 7,212 |
16:49:50 | - | 7,213 |
16:49:46 | - | 7,204 |
16:49:40 | - | 7,205 |
16:49:38 | - | 7,214 |
16:49:36 | - | 7,198 |
16:49:35 | - | 7,205 |
16:49:34 | - | 7,214 |
16:49:22 | - | 7,223 |
16:49:19 | - | 7,222 |
16:49:10 | - | 7,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:09 | - | 7,217 |
16:48:57 | - | 7,233 |
16:48:56 | - | 7,227 |
16:48:54 | - | 7,235 |
16:48:53 | - | 7,239 |
16:48:42 | - | 7,233 |
16:48:39 | - | 7,233 |
16:48:35 | - | 7,233 |
16:48:31 | - | 7,242 |
16:48:29 | - | 7,241 |
16:47:52 | - | 7,242 |
16:47:50 | - | 7,235 |
16:47:45 | - | 7,242 |
16:47:43 | - | 7,251 |
16:47:32 | - | 7,239 |