PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:14:55 | - | 9,151 |
22.11.24 18:14:54 | - | 9,141 |
22.11.24 18:14:53 | - | 9,150 |
22.11.24 18:14:41 | - | 9,163 |
22.11.24 18:14:39 | - | 9,153 |
22.11.24 18:14:37 | - | 9,163 |
22.11.24 18:14:36 | - | 9,173 |
22.11.24 18:14:23 | - | 9,172 |
22.11.24 18:14:21 | - | 9,173 |
22.11.24 18:14:15 | - | 9,172 |
22.11.24 18:14:13 | - | 9,173 |
22.11.24 18:14:02 | - | 9,172 |
22.11.24 18:14:00 | - | 9,164 |
22.11.24 18:13:57 | - | 9,172 |
22.11.24 18:13:12 | - | 9,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:12:54 | - | 9,179 |
22.11.24 18:12:53 | - | 9,183 |
22.11.24 18:12:51 | - | 9,173 |
22.11.24 18:12:49 | - | 9,183 |
22.11.24 18:12:44 | - | 9,173 |
22.11.24 18:12:36 | - | 9,183 |
22.11.24 18:12:35 | - | 9,179 |
22.11.24 18:11:22 | - | 9,175 |
22.11.24 18:11:21 | - | 9,167 |
22.11.24 18:11:20 | - | 9,175 |
22.11.24 18:10:41 | - | 9,165 |
22.11.24 18:10:39 | - | 9,156 |
22.11.24 18:10:28 | - | 9,138 |
22.11.24 18:10:00 | - | 9,140 |
22.11.24 18:09:59 | - | 9,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:58 | - | 9,141 |
22.11.24 18:09:45 | - | 9,150 |
22.11.24 18:09:44 | - | 9,140 |
22.11.24 18:09:43 | - | 9,150 |
22.11.24 18:09:36 | - | 9,159 |
22.11.24 18:09:34 | - | 9,169 |
22.11.24 18:09:33 | - | 9,160 |
22.11.24 18:09:32 | - | 9,169 |
22.11.24 18:09:01 | - | 9,178 |
22.11.24 18:08:59 | - | 9,168 |
22.11.24 18:08:44 | - | 9,187 |
22.11.24 18:08:14 | - | 9,196 |
22.11.24 18:08:13 | - | 9,185 |
22.11.24 18:08:12 | - | 9,196 |
22.11.24 18:08:06 | - | 9,178 |