PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:20 | - | 7,402 |
17:40:04 | - | 7,401 |
17:39:29 | - | 7,392 |
17:39:10 | - | 7,391 |
17:39:09 | - | 7,384 |
17:39:07 | - | 7,391 |
17:38:51 | - | 7,390 |
17:38:50 | - | 7,382 |
17:38:49 | - | 7,390 |
17:38:40 | - | 7,382 |
17:38:39 | - | 7,374 |
17:38:21 | - | 7,381 |
17:37:34 | - | 7,371 |
17:37:26 | - | 7,362 |
17:37:15 | - | 7,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:01 | - | 7,374 |
17:36:48 | - | 7,365 |
17:36:47 | - | 7,356 |
17:36:45 | - | 7,365 |
17:36:06 | - | 7,356 |
17:36:00 | - | 7,346 |
17:35:52 | - | 7,356 |
17:35:51 | - | 7,355 |
17:35:50 | - | 7,355 |
17:35:32 | - | 7,364 |
17:35:29 | - | 7,356 |
17:35:28 | - | 7,364 |
17:35:18 | - | 7,374 |
17:35:04 | - | 7,360 |
17:34:52 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:33 | - | 7,346 |
17:34:32 | - | 7,349 |
17:33:45 | - | 7,331 |
17:33:29 | - | 7,337 |
17:33:07 | - | 7,318 |
17:33:05 | - | 7,309 |
17:32:51 | - | 7,319 |
17:32:37 | - | 7,309 |
17:32:23 | - | 7,318 |
17:32:20 | - | 7,327 |
17:32:16 | - | 7,329 |
17:32:10 | - | 7,318 |
17:32:08 | - | 7,309 |
17:32:04 | - | 7,310 |
17:31:58 | - | 7,303 |