PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:03:48 | - | 9,177 |
22.11.24 18:03:24 | - | 9,185 |
22.11.24 18:03:21 | - | 9,185 |
22.11.24 18:03:10 | - | 9,176 |
22.11.24 18:03:03 | - | 9,185 |
22.11.24 18:03:02 | - | 9,177 |
22.11.24 18:02:54 | - | 9,185 |
22.11.24 18:02:43 | - | 9,186 |
22.11.24 18:02:43 | - | 9,178 |
22.11.24 18:02:41 | - | 9,186 |
22.11.24 18:02:17 | - | 9,174 |
22.11.24 18:02:16 | - | 9,165 |
22.11.24 18:02:14 | - | 9,174 |
22.11.24 18:01:58 | - | 9,165 |
22.11.24 18:01:54 | - | 9,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:52 | - | 9,212 |
22.11.24 18:01:28 | - | 9,204 |
22.11.24 18:01:27 | - | 9,194 |
22.11.24 18:01:26 | - | 9,206 |
22.11.24 18:01:23 | - | 9,185 |
22.11.24 18:01:21 | - | 9,177 |
22.11.24 18:01:20 | - | 9,176 |
22.11.24 18:01:16 | - | 9,177 |
22.11.24 18:01:14 | - | 9,176 |
22.11.24 18:00:58 | - | 9,178 |
22.11.24 18:00:42 | - | 9,179 |
22.11.24 18:00:40 | - | 9,169 |
22.11.24 18:00:39 | - | 9,175 |
22.11.24 18:00:08 | - | 9,149 |
22.11.24 18:00:07 | - | 9,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:59:42 | - | 9,159 |
22.11.24 17:59:41 | - | 9,150 |
22.11.24 17:59:38 | - | 9,159 |
22.11.24 17:58:47 | - | 9,150 |
22.11.24 17:58:46 | - | 9,142 |
22.11.24 17:58:36 | - | 9,151 |
22.11.24 17:58:28 | - | 9,152 |
22.11.24 17:58:20 | - | 9,151 |
22.11.24 17:58:19 | - | 9,152 |
22.11.24 17:58:13 | - | 9,151 |
22.11.24 17:58:08 | - | 9,152 |
22.11.24 17:57:50 | - | 9,151 |
22.11.24 17:57:49 | - | 9,143 |
22.11.24 17:57:45 | - | 9,151 |
22.11.24 17:57:29 | - | 9,152 |