PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:53 | - | 9,026 |
22.11.24 17:37:33 | - | 9,017 |
22.11.24 17:37:32 | - | 9,022 |
22.11.24 17:37:20 | - | 9,026 |
22.11.24 17:37:19 | - | 9,015 |
22.11.24 17:37:18 | - | 9,026 |
22.11.24 17:37:17 | - | 9,007 |
22.11.24 17:36:47 | - | 8,997 |
22.11.24 17:36:46 | - | 8,991 |
22.11.24 17:36:09 | - | 8,997 |
22.11.24 17:35:53 | - | 8,996 |
22.11.24 17:35:52 | - | 8,987 |
22.11.24 17:35:31 | - | 8,998 |
22.11.24 17:35:30 | - | 8,991 |
22.11.24 17:35:20 | - | 8,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:16 | - | 8,996 |
22.11.24 17:35:15 | - | 8,990 |
22.11.24 17:34:44 | - | 8,996 |
22.11.24 17:34:42 | - | 8,996 |
22.11.24 17:34:40 | - | 8,996 |
22.11.24 17:34:35 | - | 8,997 |
22.11.24 17:34:33 | - | 8,996 |
22.11.24 17:34:32 | - | 8,988 |
22.11.24 17:34:30 | - | 8,987 |
22.11.24 17:34:17 | - | 8,979 |
22.11.24 17:34:15 | - | 8,980 |
22.11.24 17:34:14 | - | 8,970 |
22.11.24 17:34:13 | - | 8,980 |
22.11.24 17:34:03 | - | 8,989 |
22.11.24 17:33:54 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:53 | - | 8,970 |
22.11.24 17:33:52 | - | 8,980 |
22.11.24 17:33:38 | - | 8,989 |
22.11.24 17:33:11 | - | 9,009 |
22.11.24 17:33:10 | - | 9,008 |
22.11.24 17:33:09 | - | 9,009 |
22.11.24 17:32:45 | - | 9,018 |
22.11.24 17:31:57 | - | 9,027 |
22.11.24 17:31:56 | - | 9,019 |
22.11.24 17:31:54 | - | 9,027 |
22.11.24 17:31:53 | - | 9,037 |
22.11.24 17:31:52 | - | 9,038 |
22.11.24 17:31:50 | - | 9,037 |
22.11.24 17:31:49 | - | 9,038 |
22.11.24 17:31:42 | - | 9,037 |