PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:43 | - | 7,147 |
17:22:41 | - | 7,157 |
17:22:39 | - | 7,147 |
17:22:25 | - | 7,145 |
17:21:36 | - | 7,124 |
17:21:34 | - | 7,114 |
17:21:31 | - | 7,116 |
17:21:27 | - | 7,109 |
17:21:22 | - | 7,131 |
17:21:13 | - | 7,159 |
17:21:03 | - | 7,169 |
17:20:54 | - | 7,171 |
17:20:49 | - | 7,179 |
17:20:41 | - | 7,170 |
17:20:25 | - | 7,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:23 | - | 7,158 |
17:20:21 | - | 7,167 |
17:20:18 | - | 7,161 |
17:20:17 | - | 7,169 |
17:20:15 | - | 7,186 |
17:20:11 | - | 7,195 |
17:20:01 | - | 7,187 |
17:19:56 | - | 7,197 |
17:19:54 | - | 7,201 |
17:19:52 | - | 7,213 |
17:19:50 | - | 7,201 |
17:19:41 | - | 7,203 |
17:19:39 | - | 7,202 |
17:19:33 | - | 7,203 |
17:19:26 | - | 7,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:11 | - | 7,213 |
17:19:08 | - | 7,214 |
17:19:07 | - | 7,224 |
17:18:48 | - | 7,235 |
17:18:46 | - | 7,243 |
17:18:44 | - | 7,234 |
17:18:38 | - | 7,253 |
17:17:50 | - | 7,252 |
17:17:41 | - | 7,261 |
17:17:23 | - | 7,262 |
17:17:20 | - | 7,261 |
17:17:15 | - | 7,270 |
17:17:07 | - | 7,271 |
17:16:58 | - | 7,280 |
17:16:55 | - | 7,280 |