PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:53 | - | 7,280 |
17:16:51 | - | 7,283 |
17:16:45 | - | 7,291 |
17:16:41 | - | 7,280 |
17:16:30 | - | 7,272 |
17:16:27 | - | 7,283 |
17:16:24 | - | 7,294 |
17:16:21 | - | 7,305 |
17:16:20 | - | 7,316 |
17:16:12 | - | 7,325 |
17:16:10 | - | 7,324 |
17:16:07 | - | 7,325 |
17:15:46 | - | 7,333 |
17:15:33 | - | 7,332 |
17:15:32 | - | 7,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:31 | - | 7,334 |
17:15:14 | - | 7,350 |
17:15:11 | - | 7,341 |
17:15:08 | - | 7,337 |
17:15:06 | - | 7,346 |
17:15:04 | - | 7,345 |
17:15:03 | - | 7,349 |
17:15:00 | - | 7,350 |
17:14:59 | - | 7,349 |
17:14:54 | - | 7,350 |
17:14:50 | - | 7,349 |
17:14:48 | - | 7,350 |
17:14:41 | - | 7,349 |
17:14:25 | - | 7,351 |
17:14:17 | - | 7,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:08 | - | 7,340 |
17:13:59 | - | 7,341 |
17:13:57 | - | 7,349 |
17:13:51 | - | 7,359 |
17:13:42 | - | 7,350 |
17:13:41 | - | 7,348 |
17:13:37 | - | 7,332 |
17:13:24 | - | 7,333 |
17:13:15 | - | 7,332 |
17:13:13 | - | 7,341 |
17:13:08 | - | 7,341 |
17:12:50 | - | 7,338 |
17:12:46 | - | 7,337 |
17:12:44 | - | 7,338 |
17:12:43 | - | 7,342 |