PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:41 | - | 9,029 |
22.11.24 17:31:40 | - | 9,030 |
22.11.24 17:31:39 | - | 9,038 |
22.11.24 17:31:15 | - | 9,027 |
22.11.24 17:31:14 | - | 9,033 |
22.11.24 17:31:13 | - | 9,028 |
22.11.24 17:31:11 | - | 9,037 |
22.11.24 17:31:09 | - | 9,046 |
22.11.24 17:31:03 | - | 9,046 |
22.11.24 17:31:02 | - | 9,046 |
22.11.24 17:30:59 | - | 9,046 |
22.11.24 17:30:57 | - | 9,045 |
22.11.24 17:30:56 | - | 9,038 |
22.11.24 17:30:55 | - | 9,045 |
22.11.24 17:30:52 | - | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:51 | - | 9,046 |
22.11.24 17:30:41 | - | 9,047 |
22.11.24 17:30:38 | - | 9,038 |
22.11.24 17:30:35 | - | 9,037 |
22.11.24 17:30:33 | - | 9,038 |
22.11.24 17:30:24 | - | 9,037 |
22.11.24 17:30:12 | - | 9,038 |
22.11.24 17:30:11 | - | 9,037 |
22.11.24 17:30:10 | - | 9,038 |
22.11.24 17:30:06 | - | 9,037 |
22.11.24 17:29:48 | - | 9,038 |
22.11.24 17:29:32 | - | 9,047 |
22.11.24 17:29:31 | - | 9,039 |
22.11.24 17:29:29 | - | 9,047 |
22.11.24 17:29:13 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:11 | - | 9,025 |
22.11.24 17:29:05 | - | 9,016 |
22.11.24 17:28:57 | - | 9,019 |
22.11.24 17:28:25 | - | 9,020 |
22.11.24 17:28:04 | - | 9,031 |
22.11.24 17:28:02 | - | 9,029 |
22.11.24 17:28:01 | - | 9,020 |
22.11.24 17:27:54 | - | 9,029 |
22.11.24 17:27:52 | - | 9,030 |
22.11.24 17:27:47 | - | 9,029 |
22.11.24 17:27:46 | - | 9,030 |
22.11.24 17:27:41 | - | 9,020 |
22.11.24 17:27:40 | - | 9,029 |
22.11.24 17:27:37 | - | 9,030 |
22.11.24 17:27:31 | - | 9,025 |