PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:28 | - | 8,997 |
22.11.24 17:45:25 | - | 9,006 |
22.11.24 17:45:24 | - | 8,996 |
22.11.24 17:45:23 | - | 8,996 |
22.11.24 17:45:19 | - | 8,996 |
22.11.24 17:45:18 | - | 8,997 |
22.11.24 17:45:17 | - | 8,990 |
22.11.24 17:45:10 | - | 8,996 |
22.11.24 17:44:16 | - | 8,998 |
22.11.24 17:44:15 | - | 8,989 |
22.11.24 17:44:14 | - | 8,999 |
22.11.24 17:43:53 | - | 8,989 |
22.11.24 17:42:22 | - | 8,980 |
22.11.24 17:42:21 | - | 8,970 |
22.11.24 17:42:20 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:19 | - | 8,980 |
22.11.24 17:42:18 | - | 8,989 |
22.11.24 17:42:00 | - | 8,998 |
22.11.24 17:41:59 | - | 8,990 |
22.11.24 17:41:58 | - | 8,998 |
22.11.24 17:41:48 | - | 9,008 |
22.11.24 17:41:44 | - | 8,997 |
22.11.24 17:41:43 | - | 8,989 |
22.11.24 17:41:08 | - | 8,998 |
22.11.24 17:41:03 | - | 8,989 |
22.11.24 17:40:25 | - | 8,979 |
22.11.24 17:40:23 | - | 8,971 |
22.11.24 17:40:04 | - | 8,978 |
22.11.24 17:39:45 | - | 8,988 |
22.11.24 17:39:44 | - | 8,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:39:43 | - | 8,988 |
22.11.24 17:39:41 | - | 8,980 |
22.11.24 17:39:40 | - | 8,988 |
22.11.24 17:39:33 | - | 8,997 |
22.11.24 17:39:32 | - | 8,996 |
22.11.24 17:39:31 | - | 8,997 |
22.11.24 17:39:27 | - | 8,996 |
22.11.24 17:39:25 | - | 8,997 |
22.11.24 17:39:24 | - | 8,996 |
22.11.24 17:39:23 | - | 8,990 |
22.11.24 17:39:15 | - | 8,996 |
22.11.24 17:38:05 | - | 8,998 |
22.11.24 17:38:00 | - | 9,007 |
22.11.24 17:37:59 | - | 8,997 |
22.11.24 17:37:58 | - | 9,007 |