PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:52:13 | - | 9,113 |
22.11.24 17:52:11 | - | 9,085 |
22.11.24 17:51:08 | - | 9,093 |
22.11.24 17:50:33 | - | 9,083 |
22.11.24 17:50:32 | - | 9,073 |
22.11.24 17:50:31 | - | 9,083 |
22.11.24 17:50:30 | - | 9,083 |
22.11.24 17:50:28 | - | 9,093 |
22.11.24 17:50:27 | - | 9,083 |
22.11.24 17:50:26 | - | 9,074 |
22.11.24 17:50:25 | - | 9,083 |
22.11.24 17:50:24 | - | 9,084 |
22.11.24 17:50:22 | - | 9,073 |
22.11.24 17:50:21 | - | 9,064 |
22.11.24 17:49:36 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:35 | - | 9,065 |
22.11.24 17:48:40 | - | 9,072 |
22.11.24 17:48:18 | - | 9,064 |
22.11.24 17:48:08 | - | 9,073 |
22.11.24 17:48:07 | - | 9,064 |
22.11.24 17:48:05 | - | 9,073 |
22.11.24 17:48:04 | - | 9,063 |
22.11.24 17:48:03 | - | 9,054 |
22.11.24 17:47:58 | - | 9,054 |
22.11.24 17:47:57 | - | 9,054 |
22.11.24 17:47:56 | - | 9,054 |
22.11.24 17:47:55 | - | 9,054 |
22.11.24 17:47:51 | - | 9,054 |
22.11.24 17:47:50 | - | 9,054 |
22.11.24 17:47:48 | - | 9,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:26 | - | 9,054 |
22.11.24 17:47:25 | - | 9,054 |
22.11.24 17:47:24 | - | 9,044 |
22.11.24 17:47:22 | - | 9,054 |
22.11.24 17:46:54 | - | 9,044 |
22.11.24 17:46:52 | - | 9,034 |
22.11.24 17:46:50 | - | 9,044 |
22.11.24 17:46:20 | - | 9,024 |
22.11.24 17:46:19 | - | 9,015 |
22.11.24 17:46:18 | - | 9,004 |
22.11.24 17:46:16 | - | 9,005 |
22.11.24 17:46:14 | - | 9,004 |
22.11.24 17:46:12 | - | 9,005 |
22.11.24 17:46:11 | - | 9,004 |
22.11.24 17:45:30 | - | 9,006 |