PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:23 | - | 7,241 |
17:27:16 | - | 7,231 |
17:27:15 | - | 7,240 |
17:27:00 | - | 7,231 |
17:26:58 | - | 7,240 |
17:26:53 | - | 7,231 |
17:26:52 | - | 7,229 |
17:26:46 | - | 7,221 |
17:26:27 | - | 7,212 |
17:26:25 | - | 7,217 |
17:26:24 | - | 7,226 |
17:26:22 | - | 7,221 |
17:26:18 | - | 7,212 |
17:26:16 | - | 7,221 |
17:26:06 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:54 | - | 7,231 |
17:25:50 | - | 7,230 |
17:25:48 | - | 7,230 |
17:25:30 | - | 7,231 |
17:25:28 | - | 7,224 |
17:25:20 | - | 7,214 |
17:25:16 | - | 7,206 |
17:25:14 | - | 7,222 |
17:25:13 | - | 7,213 |
17:25:12 | - | 7,231 |
17:24:30 | - | 7,222 |
17:24:28 | - | 7,234 |
17:24:21 | - | 7,226 |
17:24:19 | - | 7,224 |
17:24:15 | - | 7,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:13 | - | 7,206 |
17:23:46 | - | 7,207 |
17:23:44 | - | 7,198 |
17:23:41 | - | 7,205 |
17:23:38 | - | 7,196 |
17:23:31 | - | 7,187 |
17:23:24 | - | 7,177 |
17:23:17 | - | 7,188 |
17:23:06 | - | 7,180 |
17:23:05 | - | 7,170 |
17:22:57 | - | 7,178 |
17:22:53 | - | 7,166 |
17:22:43 | - | 7,147 |
17:22:41 | - | 7,157 |
17:22:39 | - | 7,147 |