PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:03 | - | 7,260 |
06.11.24 17:05:01 | - | 7,247 |
06.11.24 17:04:58 | - | 7,245 |
06.11.24 17:04:57 | - | 7,253 |
06.11.24 17:04:51 | - | 7,246 |
06.11.24 17:04:50 | - | 7,251 |
06.11.24 17:04:47 | - | 7,260 |
06.11.24 17:04:42 | - | 7,255 |
06.11.24 17:04:39 | - | 7,262 |
06.11.24 17:04:34 | - | 7,255 |
06.11.24 17:04:26 | - | 7,246 |
06.11.24 17:04:17 | - | 7,253 |
06.11.24 17:04:14 | - | 7,249 |
06.11.24 17:04:12 | - | 7,262 |
06.11.24 17:04:05 | - | 7,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:04:02 | - | 7,280 |
06.11.24 17:03:37 | - | 7,271 |
06.11.24 17:03:36 | - | 7,270 |
06.11.24 17:03:34 | - | 7,271 |
06.11.24 17:03:20 | - | 7,270 |
06.11.24 17:03:18 | - | 7,271 |
06.11.24 17:03:15 | - | 7,270 |
06.11.24 17:03:05 | - | 7,273 |
06.11.24 17:03:01 | - | 7,272 |
06.11.24 17:02:58 | - | 7,253 |
06.11.24 17:02:36 | - | 7,255 |
06.11.24 17:02:20 | - | 7,267 |
06.11.24 17:02:13 | - | 7,264 |
06.11.24 17:02:10 | - | 7,255 |
06.11.24 17:02:05 | - | 7,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:02:01 | - | 7,258 |
06.11.24 17:01:53 | - | 7,266 |
06.11.24 17:01:50 | - | 7,274 |
06.11.24 17:01:40 | - | 7,283 |
06.11.24 17:01:39 | - | 7,276 |
06.11.24 17:01:37 | - | 7,283 |
06.11.24 17:01:21 | - | 7,292 |
06.11.24 17:01:20 | - | 7,285 |
06.11.24 17:01:17 | - | 7,292 |
06.11.24 17:00:33 | - | 7,302 |
06.11.24 17:00:10 | - | 7,292 |
06.11.24 17:00:09 | - | 7,285 |
06.11.24 17:00:05 | - | 7,292 |
06.11.24 16:59:58 | - | 7,283 |
06.11.24 16:59:57 | - | 7,278 |