PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:48:56 | - | 7,227 |
06.11.24 16:48:54 | - | 7,235 |
06.11.24 16:48:53 | - | 7,239 |
06.11.24 16:48:42 | - | 7,233 |
06.11.24 16:48:39 | - | 7,233 |
06.11.24 16:48:35 | - | 7,233 |
06.11.24 16:48:31 | - | 7,242 |
06.11.24 16:48:29 | - | 7,241 |
06.11.24 16:47:52 | - | 7,242 |
06.11.24 16:47:50 | - | 7,235 |
06.11.24 16:47:45 | - | 7,242 |
06.11.24 16:47:43 | - | 7,251 |
06.11.24 16:47:32 | - | 7,239 |
06.11.24 16:47:26 | - | 7,236 |
06.11.24 16:47:24 | - | 7,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:47:19 | - | 7,252 |
06.11.24 16:47:14 | - | 7,243 |
06.11.24 16:47:02 | - | 7,244 |
06.11.24 16:47:00 | - | 7,237 |
06.11.24 16:46:58 | - | 7,244 |
06.11.24 16:46:49 | - | 7,245 |
06.11.24 16:46:47 | - | 7,235 |
06.11.24 16:46:46 | - | 7,228 |
06.11.24 16:46:45 | - | 7,236 |
06.11.24 16:46:37 | - | 7,245 |
06.11.24 16:46:36 | - | 7,243 |
06.11.24 16:46:29 | - | 7,244 |
06.11.24 16:46:27 | - | 7,243 |
06.11.24 16:46:17 | - | 7,238 |
06.11.24 16:46:14 | - | 7,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:46:11 | - | 7,253 |
06.11.24 16:46:06 | - | 7,253 |
06.11.24 16:46:05 | - | 7,246 |
06.11.24 16:46:02 | - | 7,254 |
06.11.24 16:45:59 | - | 7,254 |
06.11.24 16:45:54 | - | 7,264 |
06.11.24 16:45:53 | - | 7,257 |
06.11.24 16:45:52 | - | 7,264 |
06.11.24 16:45:46 | - | 7,254 |
06.11.24 16:45:45 | - | 7,255 |
06.11.24 16:45:41 | - | 7,255 |
06.11.24 16:45:39 | - | 7,264 |
06.11.24 16:45:33 | - | 7,247 |
06.11.24 16:45:31 | - | 7,256 |
06.11.24 16:45:27 | - | 7,263 |