PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:03 | - | 9,057 |
22.11.24 17:07:55 | - | 9,047 |
22.11.24 17:07:52 | - | 9,046 |
22.11.24 17:07:33 | - | 9,047 |
22.11.24 17:07:30 | - | 9,047 |
22.11.24 17:07:09 | - | 9,058 |
22.11.24 17:07:01 | - | 9,059 |
22.11.24 17:06:57 | - | 9,049 |
22.11.24 17:06:54 | - | 9,039 |
22.11.24 17:06:44 | - | 9,030 |
22.11.24 17:06:42 | - | 9,020 |
22.11.24 17:06:33 | - | 9,001 |
22.11.24 17:06:31 | - | 9,011 |
22.11.24 17:06:07 | - | 9,010 |
22.11.24 17:05:41 | - | 9,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:35 | - | 9,008 |
22.11.24 17:05:34 | - | 9,000 |
22.11.24 17:05:32 | - | 9,007 |
22.11.24 17:05:29 | - | 9,017 |
22.11.24 17:05:28 | - | 9,008 |
22.11.24 17:05:27 | - | 8,997 |
22.11.24 17:05:26 | - | 9,003 |
22.11.24 17:05:24 | - | 8,999 |
22.11.24 17:05:22 | - | 8,989 |
22.11.24 17:05:18 | - | 8,988 |
22.11.24 17:05:00 | - | 8,989 |
22.11.24 17:04:59 | - | 8,988 |
22.11.24 17:04:47 | - | 8,989 |
22.11.24 17:04:42 | - | 8,998 |
22.11.24 17:04:40 | - | 8,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:39 | - | 8,979 |
22.11.24 17:04:38 | - | 8,989 |
22.11.24 17:04:35 | - | 8,999 |
22.11.24 17:04:34 | - | 8,987 |
22.11.24 17:04:32 | - | 8,998 |
22.11.24 17:04:31 | - | 8,989 |
22.11.24 17:04:02 | - | 8,979 |
22.11.24 17:03:59 | - | 8,980 |
22.11.24 17:03:29 | - | 8,979 |
22.11.24 17:03:28 | - | 8,967 |
22.11.24 17:03:25 | - | 8,978 |
22.11.24 17:03:24 | - | 8,987 |
22.11.24 17:03:23 | - | 9,010 |
22.11.24 17:03:05 | - | 9,016 |
22.11.24 17:02:48 | - | 9,015 |