PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:01 | - | 8,895 |
22.11.24 16:51:59 | - | 8,892 |
22.11.24 16:51:40 | - | 8,896 |
22.11.24 16:51:22 | - | 8,894 |
22.11.24 16:51:21 | - | 8,888 |
22.11.24 16:51:17 | - | 8,887 |
22.11.24 16:51:16 | - | 8,878 |
22.11.24 16:51:04 | - | 8,886 |
22.11.24 16:51:02 | - | 8,881 |
22.11.24 16:51:01 | - | 8,885 |
22.11.24 16:50:57 | - | 8,873 |
22.11.24 16:50:55 | - | 8,884 |
22.11.24 16:50:54 | - | 8,891 |
22.11.24 16:50:53 | - | 8,892 |
22.11.24 16:50:52 | - | 8,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:50 | - | 8,884 |
22.11.24 16:50:49 | - | 8,880 |
22.11.24 16:50:44 | - | 8,884 |
22.11.24 16:50:38 | - | 8,877 |
22.11.24 16:50:34 | - | 8,876 |
22.11.24 16:50:31 | - | 8,876 |
22.11.24 16:50:29 | - | 8,877 |
22.11.24 16:50:25 | - | 8,877 |
22.11.24 16:50:23 | - | 8,872 |
22.11.24 16:50:20 | - | 8,877 |
22.11.24 16:50:18 | - | 8,876 |
22.11.24 16:50:14 | - | 8,876 |
22.11.24 16:50:11 | - | 8,877 |
22.11.24 16:50:10 | - | 8,876 |
22.11.24 16:50:07 | - | 8,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:03 | - | 8,873 |
22.11.24 16:49:59 | - | 8,875 |
22.11.24 16:49:52 | - | 8,872 |
22.11.24 16:49:51 | - | 8,869 |
22.11.24 16:49:39 | - | 8,873 |
22.11.24 16:49:37 | - | 8,882 |
22.11.24 16:49:36 | - | 8,877 |
22.11.24 16:49:30 | - | 8,882 |
22.11.24 16:49:28 | - | 8,882 |
22.11.24 16:49:19 | - | 8,889 |
22.11.24 16:49:18 | - | 8,881 |
22.11.24 16:49:11 | - | 8,888 |
22.11.24 16:49:09 | - | 8,893 |
22.11.24 16:49:07 | - | 8,896 |
22.11.24 16:48:59 | - | 8,895 |