PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:44 | - | 8,888 |
22.11.24 16:42:41 | - | 8,888 |
22.11.24 16:42:39 | - | 8,880 |
22.11.24 16:42:33 | - | 8,904 |
22.11.24 16:42:31 | - | 8,889 |
22.11.24 16:42:30 | - | 8,882 |
22.11.24 16:42:26 | - | 8,886 |
22.11.24 16:42:25 | - | 8,886 |
22.11.24 16:42:11 | - | 8,857 |
22.11.24 16:42:10 | - | 8,860 |
22.11.24 16:42:04 | - | 8,857 |
22.11.24 16:42:02 | - | 8,848 |
22.11.24 16:41:52 | - | 8,858 |
22.11.24 16:41:51 | - | 8,849 |
22.11.24 16:41:50 | - | 8,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:49 | - | 8,847 |
22.11.24 16:41:42 | - | 8,858 |
22.11.24 16:41:36 | - | 8,816 |
22.11.24 16:41:31 | - | 8,816 |
22.11.24 16:41:30 | - | 8,816 |
22.11.24 16:41:29 | - | 8,816 |
22.11.24 16:41:27 | - | 8,816 |
22.11.24 16:41:19 | - | 8,816 |
22.11.24 16:41:18 | - | 8,806 |
22.11.24 16:41:17 | - | 8,807 |
22.11.24 16:41:15 | - | 8,811 |
22.11.24 16:41:14 | - | 8,816 |
22.11.24 16:41:13 | - | 8,815 |
22.11.24 16:41:12 | - | 8,804 |
22.11.24 16:41:10 | - | 8,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:09 | - | 8,817 |
22.11.24 16:41:00 | - | 8,827 |
22.11.24 16:40:59 | - | 8,832 |
22.11.24 16:40:57 | - | 8,826 |
22.11.24 16:40:55 | - | 8,835 |
22.11.24 16:40:51 | - | 8,858 |
22.11.24 16:40:50 | - | 8,853 |
22.11.24 16:40:46 | - | 8,858 |
22.11.24 16:40:45 | - | 8,851 |
22.11.24 16:40:39 | - | 8,865 |
22.11.24 16:40:38 | - | 8,856 |
22.11.24 16:40:31 | - | 8,865 |
22.11.24 16:40:21 | - | 8,864 |
22.11.24 16:40:18 | - | 8,835 |
22.11.24 16:40:15 | - | 8,829 |