PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:35 | - | 8,886 |
22.11.24 16:37:34 | - | 8,877 |
22.11.24 16:37:33 | - | 8,887 |
22.11.24 16:37:32 | - | 8,876 |
22.11.24 16:37:20 | - | 8,886 |
22.11.24 16:37:16 | - | 8,885 |
22.11.24 16:37:14 | - | 8,876 |
22.11.24 16:37:13 | - | 8,886 |
22.11.24 16:37:06 | - | 8,886 |
22.11.24 16:37:02 | - | 8,886 |
22.11.24 16:36:55 | - | 8,894 |
22.11.24 16:36:54 | - | 8,912 |
22.11.24 16:36:51 | - | 8,886 |
22.11.24 16:36:45 | - | 8,893 |
22.11.24 16:36:43 | - | 8,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:36 | - | 8,895 |
22.11.24 16:36:35 | - | 8,885 |
22.11.24 16:36:32 | - | 8,894 |
22.11.24 16:36:31 | - | 8,885 |
22.11.24 16:36:30 | - | 8,894 |
22.11.24 16:36:28 | - | 8,904 |
22.11.24 16:36:25 | - | 8,913 |
22.11.24 16:36:11 | - | 8,923 |
22.11.24 16:36:06 | - | 8,923 |
22.11.24 16:36:04 | - | 8,924 |
22.11.24 16:35:47 | - | 8,932 |
22.11.24 16:35:45 | - | 8,923 |
22.11.24 16:35:30 | - | 8,928 |
22.11.24 16:35:28 | - | 8,923 |
22.11.24 16:35:26 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:24 | - | 8,923 |
22.11.24 16:35:21 | - | 8,913 |
22.11.24 16:35:19 | - | 8,912 |
22.11.24 16:35:18 | - | 8,921 |
22.11.24 16:35:04 | - | 8,950 |
22.11.24 16:35:03 | - | 8,941 |
22.11.24 16:34:53 | - | 8,948 |
22.11.24 16:34:40 | - | 8,957 |
22.11.24 16:34:34 | - | 8,948 |
22.11.24 16:34:25 | - | 8,948 |
22.11.24 16:34:19 | - | 8,958 |
22.11.24 16:34:10 | - | 8,930 |
22.11.24 16:34:08 | - | 8,921 |
22.11.24 16:33:54 | - | 8,931 |
22.11.24 16:33:52 | - | 8,931 |