PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:14 | - | 8,840 |
22.11.24 16:40:10 | - | 8,858 |
22.11.24 16:39:57 | - | 8,865 |
22.11.24 16:39:45 | - | 8,862 |
22.11.24 16:39:44 | - | 8,859 |
22.11.24 16:39:42 | - | 8,864 |
22.11.24 16:39:37 | - | 8,865 |
22.11.24 16:39:36 | - | 8,864 |
22.11.24 16:39:33 | - | 8,865 |
22.11.24 16:39:30 | - | 8,866 |
22.11.24 16:39:26 | - | 8,865 |
22.11.24 16:39:25 | - | 8,858 |
22.11.24 16:39:23 | - | 8,869 |
22.11.24 16:39:20 | - | 8,872 |
22.11.24 16:39:19 | - | 8,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:14 | - | 8,872 |
22.11.24 16:39:09 | - | 8,865 |
22.11.24 16:39:06 | - | 8,859 |
22.11.24 16:38:59 | - | 8,871 |
22.11.24 16:38:55 | - | 8,871 |
22.11.24 16:38:50 | - | 8,863 |
22.11.24 16:38:41 | - | 8,871 |
22.11.24 16:38:39 | - | 8,870 |
22.11.24 16:38:33 | - | 8,872 |
22.11.24 16:38:29 | - | 8,872 |
22.11.24 16:38:27 | - | 8,865 |
22.11.24 16:38:24 | - | 8,864 |
22.11.24 16:38:22 | - | 8,865 |
22.11.24 16:38:20 | - | 8,864 |
22.11.24 16:38:13 | - | 8,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:11 | - | 8,864 |
22.11.24 16:38:05 | - | 8,870 |
22.11.24 16:38:03 | - | 8,862 |
22.11.24 16:38:00 | - | 8,869 |
22.11.24 16:37:59 | - | 8,875 |
22.11.24 16:37:56 | - | 8,873 |
22.11.24 16:37:55 | - | 8,877 |
22.11.24 16:37:53 | - | 8,869 |
22.11.24 16:37:51 | - | 8,875 |
22.11.24 16:37:50 | - | 8,877 |
22.11.24 16:37:48 | - | 8,885 |
22.11.24 16:37:47 | - | 8,886 |
22.11.24 16:37:46 | - | 8,882 |
22.11.24 16:37:39 | - | 8,886 |
22.11.24 16:37:38 | - | 8,878 |