PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:34 | - | 8,929 |
22.11.24 16:30:27 | - | 8,929 |
22.11.24 16:30:12 | - | 8,909 |
22.11.24 16:29:56 | - | 8,917 |
22.11.24 16:29:53 | - | 8,898 |
22.11.24 16:29:44 | - | 8,898 |
22.11.24 16:29:42 | - | 8,898 |
22.11.24 16:29:41 | - | 8,899 |
22.11.24 16:29:40 | - | 8,899 |
22.11.24 16:29:39 | - | 8,899 |
22.11.24 16:29:36 | - | 8,909 |
22.11.24 16:29:34 | - | 8,900 |
22.11.24 16:29:30 | - | 8,899 |
22.11.24 16:29:27 | - | 8,889 |
22.11.24 16:29:24 | - | 8,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:23 | - | 8,891 |
22.11.24 16:29:19 | - | 8,907 |
22.11.24 16:29:16 | - | 8,908 |
22.11.24 16:29:14 | - | 8,907 |
22.11.24 16:29:03 | - | 8,905 |
22.11.24 16:28:58 | - | 8,904 |
22.11.24 16:28:50 | - | 8,895 |
22.11.24 16:28:48 | - | 8,896 |
22.11.24 16:28:44 | - | 8,905 |
22.11.24 16:28:41 | - | 8,914 |
22.11.24 16:28:39 | - | 8,905 |
22.11.24 16:28:33 | - | 8,922 |
22.11.24 16:28:27 | - | 8,921 |
22.11.24 16:28:24 | - | 8,917 |
22.11.24 16:28:03 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:02 | - | 8,924 |
22.11.24 16:27:55 | - | 8,932 |
22.11.24 16:27:36 | - | 8,914 |
22.11.24 16:27:32 | - | 8,915 |
22.11.24 16:27:26 | - | 8,914 |
22.11.24 16:27:25 | - | 8,915 |
22.11.24 16:27:23 | - | 8,915 |
22.11.24 16:27:14 | - | 8,924 |
22.11.24 16:27:06 | - | 8,905 |
22.11.24 16:27:04 | - | 8,895 |
22.11.24 16:26:53 | - | 8,900 |
22.11.24 16:26:49 | - | 8,903 |
22.11.24 16:26:47 | - | 8,902 |
22.11.24 16:26:43 | - | 8,889 |
22.11.24 16:26:42 | - | 8,879 |