PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:54 | - | 8,896 |
22.11.24 16:48:53 | - | 8,905 |
22.11.24 16:48:52 | - | 8,895 |
22.11.24 16:48:42 | - | 8,904 |
22.11.24 16:48:41 | - | 8,892 |
22.11.24 16:48:40 | - | 8,913 |
22.11.24 16:48:38 | - | 8,903 |
22.11.24 16:48:32 | - | 8,913 |
22.11.24 16:48:29 | - | 8,923 |
22.11.24 16:48:27 | - | 8,913 |
22.11.24 16:48:26 | - | 8,923 |
22.11.24 16:48:25 | - | 8,922 |
22.11.24 16:48:22 | - | 8,923 |
22.11.24 16:48:20 | - | 8,922 |
22.11.24 16:48:09 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:05 | - | 8,912 |
22.11.24 16:47:58 | - | 8,924 |
22.11.24 16:47:57 | - | 8,933 |
22.11.24 16:47:55 | - | 8,925 |
22.11.24 16:47:52 | - | 8,915 |
22.11.24 16:47:51 | - | 8,915 |
22.11.24 16:47:50 | - | 8,898 |
22.11.24 16:47:47 | - | 8,904 |
22.11.24 16:47:34 | - | 8,904 |
22.11.24 16:47:32 | - | 8,905 |
22.11.24 16:47:25 | - | 8,896 |
22.11.24 16:47:17 | - | 8,907 |
22.11.24 16:47:14 | - | 8,908 |
22.11.24 16:47:13 | - | 8,898 |
22.11.24 16:47:05 | - | 8,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:03 | - | 8,898 |
22.11.24 16:47:02 | - | 8,889 |
22.11.24 16:47:01 | - | 8,899 |
22.11.24 16:46:42 | - | 8,909 |
22.11.24 16:46:39 | - | 8,910 |
22.11.24 16:46:38 | - | 8,901 |
22.11.24 16:46:29 | - | 8,909 |
22.11.24 16:46:15 | - | 8,918 |
22.11.24 16:46:14 | - | 8,909 |
22.11.24 16:46:08 | - | 8,918 |
22.11.24 16:46:03 | - | 8,920 |
22.11.24 16:46:02 | - | 8,912 |
22.11.24 16:45:50 | - | 8,928 |
22.11.24 16:45:47 | - | 8,919 |
22.11.24 16:45:46 | - | 8,919 |