PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:53 | - | 8,991 |
22.11.24 16:55:45 | - | 8,962 |
22.11.24 16:55:42 | - | 8,952 |
22.11.24 16:55:41 | - | 8,941 |
22.11.24 16:55:34 | - | 8,951 |
22.11.24 16:55:32 | - | 8,943 |
22.11.24 16:55:31 | - | 8,934 |
22.11.24 16:55:29 | - | 8,922 |
22.11.24 16:55:28 | - | 8,924 |
22.11.24 16:55:27 | - | 8,915 |
22.11.24 16:55:04 | - | 8,924 |
22.11.24 16:55:03 | - | 8,917 |
22.11.24 16:54:53 | - | 8,912 |
22.11.24 16:54:50 | - | 8,915 |
22.11.24 16:54:49 | - | 8,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:43 | - | 8,914 |
22.11.24 16:54:32 | - | 8,893 |
22.11.24 16:54:25 | - | 8,891 |
22.11.24 16:54:22 | - | 8,891 |
22.11.24 16:54:18 | - | 8,888 |
22.11.24 16:54:15 | - | 8,892 |
22.11.24 16:54:09 | - | 8,891 |
22.11.24 16:54:03 | - | 8,892 |
22.11.24 16:54:00 | - | 8,883 |
22.11.24 16:53:58 | - | 8,891 |
22.11.24 16:53:45 | - | 8,892 |
22.11.24 16:53:44 | - | 8,891 |
22.11.24 16:53:34 | - | 8,897 |
22.11.24 16:53:29 | - | 8,888 |
22.11.24 16:53:26 | - | 8,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:16 | - | 8,887 |
22.11.24 16:53:10 | - | 8,891 |
22.11.24 16:53:00 | - | 8,890 |
22.11.24 16:52:51 | - | 8,895 |
22.11.24 16:52:48 | - | 8,888 |
22.11.24 16:52:45 | - | 8,895 |
22.11.24 16:52:30 | - | 8,897 |
22.11.24 16:52:29 | - | 8,906 |
22.11.24 16:52:27 | - | 8,907 |
22.11.24 16:52:25 | - | 8,916 |
22.11.24 16:52:19 | - | 8,917 |
22.11.24 16:52:17 | - | 8,907 |
22.11.24 16:52:15 | - | 8,906 |
22.11.24 16:52:10 | - | 8,889 |
22.11.24 16:52:05 | - | 8,889 |