PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:47 | - | 9,005 |
22.11.24 17:02:46 | - | 9,015 |
22.11.24 17:02:45 | - | 9,007 |
22.11.24 17:02:44 | - | 9,015 |
22.11.24 17:02:39 | - | 9,025 |
22.11.24 17:02:38 | - | 9,015 |
22.11.24 17:02:36 | - | 9,014 |
22.11.24 17:02:35 | - | 8,996 |
22.11.24 17:02:33 | - | 8,995 |
22.11.24 17:02:25 | - | 9,005 |
22.11.24 17:02:23 | - | 9,004 |
22.11.24 17:02:19 | - | 9,005 |
22.11.24 17:02:18 | - | 8,996 |
22.11.24 17:02:16 | - | 9,004 |
22.11.24 17:02:12 | - | 9,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:10 | - | 8,999 |
22.11.24 17:02:09 | - | 9,006 |
22.11.24 17:01:51 | - | 8,997 |
22.11.24 17:01:50 | - | 8,989 |
22.11.24 17:01:44 | - | 8,998 |
22.11.24 17:01:41 | - | 8,990 |
22.11.24 17:01:38 | - | 9,009 |
22.11.24 17:01:31 | - | 9,017 |
22.11.24 17:01:28 | - | 9,016 |
22.11.24 17:01:26 | - | 9,007 |
22.11.24 17:01:20 | - | 9,024 |
22.11.24 17:01:18 | - | 9,015 |
22.11.24 17:01:17 | - | 9,025 |
22.11.24 17:01:14 | - | 9,025 |
22.11.24 17:01:12 | - | 9,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:09 | - | 9,034 |
22.11.24 17:01:08 | - | 9,043 |
22.11.24 17:01:07 | - | 9,034 |
22.11.24 17:01:06 | - | 9,024 |
22.11.24 17:01:04 | - | 9,033 |
22.11.24 17:00:55 | - | 9,024 |
22.11.24 17:00:52 | - | 9,004 |
22.11.24 17:00:51 | - | 8,995 |
22.11.24 17:00:49 | - | 9,004 |
22.11.24 17:00:47 | - | 8,994 |
22.11.24 17:00:39 | - | 9,004 |
22.11.24 17:00:35 | - | 9,005 |
22.11.24 17:00:14 | - | 9,004 |
22.11.24 17:00:07 | - | 8,996 |
22.11.24 16:59:39 | - | 9,007 |