PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:47 | - | 9,076 |
22.11.24 17:10:45 | - | 9,068 |
22.11.24 17:10:43 | - | 9,086 |
22.11.24 17:10:42 | - | 9,096 |
22.11.24 17:10:16 | - | 9,088 |
22.11.24 17:10:14 | - | 9,096 |
22.11.24 17:10:13 | - | 9,086 |
22.11.24 17:10:11 | - | 9,078 |
22.11.24 17:10:10 | - | 9,087 |
22.11.24 17:10:02 | - | 9,097 |
22.11.24 17:10:01 | - | 9,096 |
22.11.24 17:09:57 | - | 9,086 |
22.11.24 17:09:56 | - | 9,078 |
22.11.24 17:09:54 | - | 9,078 |
22.11.24 17:09:52 | - | 9,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:44 | - | 9,097 |
22.11.24 17:09:43 | - | 9,096 |
22.11.24 17:09:41 | - | 9,096 |
22.11.24 17:09:25 | - | 9,086 |
22.11.24 17:09:20 | - | 9,077 |
22.11.24 17:09:19 | - | 9,068 |
22.11.24 17:09:18 | - | 9,077 |
22.11.24 17:09:15 | - | 9,068 |
22.11.24 17:09:13 | - | 9,058 |
22.11.24 17:09:12 | - | 9,048 |
22.11.24 17:09:11 | - | 9,058 |
22.11.24 17:09:07 | - | 9,048 |
22.11.24 17:09:05 | - | 9,021 |
22.11.24 17:08:58 | - | 8,991 |
22.11.24 17:08:57 | - | 8,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:56 | - | 8,990 |
22.11.24 17:08:55 | - | 9,000 |
22.11.24 17:08:54 | - | 9,009 |
22.11.24 17:08:50 | - | 9,020 |
22.11.24 17:08:48 | - | 9,028 |
22.11.24 17:08:34 | - | 9,044 |
22.11.24 17:08:30 | - | 9,047 |
22.11.24 17:08:29 | - | 9,046 |
22.11.24 17:08:28 | - | 9,047 |
22.11.24 17:08:14 | - | 9,047 |
22.11.24 17:08:13 | - | 9,046 |
22.11.24 17:08:12 | - | 9,037 |
22.11.24 17:08:11 | - | 9,045 |
22.11.24 17:08:06 | - | 9,055 |
22.11.24 17:08:05 | - | 9,048 |