PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:52:08 | - | 7,191 |
06.11.24 16:52:06 | - | 7,180 |
06.11.24 16:52:01 | - | 7,200 |
06.11.24 16:51:59 | - | 7,200 |
06.11.24 16:51:56 | - | 7,191 |
06.11.24 16:51:55 | - | 7,182 |
06.11.24 16:51:51 | - | 7,181 |
06.11.24 16:51:48 | - | 7,172 |
06.11.24 16:51:45 | - | 7,173 |
06.11.24 16:51:40 | - | 7,154 |
06.11.24 16:51:28 | - | 7,145 |
06.11.24 16:51:26 | - | 7,138 |
06.11.24 16:51:21 | - | 7,173 |
06.11.24 16:51:19 | - | 7,172 |
06.11.24 16:51:18 | - | 7,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:17 | - | 7,175 |
06.11.24 16:51:15 | - | 7,182 |
06.11.24 16:51:12 | - | 7,175 |
06.11.24 16:51:05 | - | 7,182 |
06.11.24 16:51:02 | - | 7,172 |
06.11.24 16:51:00 | - | 7,165 |
06.11.24 16:50:59 | - | 7,172 |
06.11.24 16:50:57 | - | 7,165 |
06.11.24 16:50:46 | - | 7,182 |
06.11.24 16:50:42 | - | 7,174 |
06.11.24 16:50:38 | - | 7,173 |
06.11.24 16:50:36 | - | 7,183 |
06.11.24 16:50:27 | - | 7,192 |
06.11.24 16:50:19 | - | 7,201 |
06.11.24 16:50:05 | - | 7,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:50:00 | - | 7,202 |
06.11.24 16:49:59 | - | 7,212 |
06.11.24 16:49:53 | - | 7,212 |
06.11.24 16:49:50 | - | 7,213 |
06.11.24 16:49:46 | - | 7,204 |
06.11.24 16:49:40 | - | 7,205 |
06.11.24 16:49:38 | - | 7,214 |
06.11.24 16:49:36 | - | 7,198 |
06.11.24 16:49:35 | - | 7,205 |
06.11.24 16:49:34 | - | 7,214 |
06.11.24 16:49:22 | - | 7,223 |
06.11.24 16:49:19 | - | 7,222 |
06.11.24 16:49:10 | - | 7,224 |
06.11.24 16:49:09 | - | 7,217 |
06.11.24 16:48:57 | - | 7,233 |