PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:42 | - | 7,338 |
17:12:41 | - | 7,329 |
17:12:39 | - | 7,338 |
17:12:37 | - | 7,347 |
17:12:28 | - | 7,338 |
17:12:07 | - | 7,330 |
17:11:59 | - | 7,337 |
17:11:49 | - | 7,328 |
17:11:45 | - | 7,329 |
17:11:24 | - | 7,321 |
17:11:20 | - | 7,329 |
17:11:18 | - | 7,309 |
17:11:11 | - | 7,321 |
17:11:05 | - | 7,302 |
17:11:00 | - | 7,303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:55 | - | 7,302 |
17:10:53 | - | 7,311 |
17:10:26 | - | 7,300 |
17:10:10 | - | 7,292 |
17:10:08 | - | 7,284 |
17:10:01 | - | 7,266 |
17:09:59 | - | 7,266 |
17:09:09 | - | 7,267 |
17:07:57 | - | 7,260 |
17:07:53 | - | 7,269 |
17:07:52 | - | 7,269 |
17:07:51 | - | 7,269 |
17:07:26 | - | 7,279 |
17:07:25 | - | 7,278 |
17:07:22 | - | 7,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:09 | - | 7,273 |
17:07:04 | - | 7,286 |
17:06:59 | - | 7,258 |
17:06:53 | - | 7,265 |
17:06:27 | - | 7,258 |
17:06:03 | - | 7,263 |
17:06:01 | - | 7,255 |
17:05:44 | - | 7,257 |
17:05:42 | - | 7,248 |
17:05:33 | - | 7,257 |
17:05:27 | - | 7,255 |
17:05:24 | - | 7,264 |
17:05:10 | - | 7,253 |
17:05:06 | - | 7,247 |
17:05:05 | - | 7,252 |