PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:59:52 | - | 7,283 |
06.11.24 16:59:51 | - | 7,276 |
06.11.24 16:59:49 | - | 7,284 |
06.11.24 16:59:46 | - | 7,275 |
06.11.24 16:59:43 | - | 7,275 |
06.11.24 16:59:41 | - | 7,284 |
06.11.24 16:59:35 | - | 7,283 |
06.11.24 16:59:19 | - | 7,274 |
06.11.24 16:59:17 | - | 7,265 |
06.11.24 16:59:13 | - | 7,265 |
06.11.24 16:58:58 | - | 7,275 |
06.11.24 16:58:55 | - | 7,275 |
06.11.24 16:58:39 | - | 7,265 |
06.11.24 16:58:33 | - | 7,265 |
06.11.24 16:58:31 | - | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:58:25 | - | 7,264 |
06.11.24 16:58:23 | - | 7,256 |
06.11.24 16:58:20 | - | 7,247 |
06.11.24 16:58:19 | - | 7,256 |
06.11.24 16:58:11 | - | 7,247 |
06.11.24 16:58:10 | - | 7,246 |
06.11.24 16:58:08 | - | 7,235 |
06.11.24 16:58:07 | - | 7,228 |
06.11.24 16:57:54 | - | 7,219 |
06.11.24 16:57:53 | - | 7,210 |
06.11.24 16:57:52 | - | 7,219 |
06.11.24 16:57:51 | - | 7,210 |
06.11.24 16:57:50 | - | 7,209 |
06.11.24 16:57:46 | - | 7,219 |
06.11.24 16:57:45 | - | 7,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:57:35 | - | 7,219 |
06.11.24 16:57:14 | - | 7,220 |
06.11.24 16:57:09 | - | 7,220 |
06.11.24 16:57:05 | - | 7,210 |
06.11.24 16:56:58 | - | 7,210 |
06.11.24 16:56:56 | - | 7,206 |
06.11.24 16:56:53 | - | 7,210 |
06.11.24 16:56:50 | - | 7,210 |
06.11.24 16:56:45 | - | 7,211 |
06.11.24 16:56:44 | - | 7,212 |
06.11.24 16:56:37 | - | 7,213 |
06.11.24 16:56:23 | - | 7,202 |
06.11.24 16:56:22 | - | 7,195 |
06.11.24 16:56:17 | - | 7,202 |
06.11.24 16:56:09 | - | 7,210 |