PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | - | 7,363 |
17:46:13 | - | 7,362 |
17:46:12 | - | 7,355 |
17:46:11 | - | 7,362 |
17:46:10 | - | 7,353 |
17:46:09 | - | 7,346 |
17:45:57 | - | 7,354 |
17:45:53 | - | 7,355 |
17:45:52 | - | 7,354 |
17:45:35 | - | 7,355 |
17:45:31 | - | 7,354 |
17:45:29 | - | 7,355 |
17:45:02 | - | 7,345 |
17:44:58 | - | 7,354 |
17:44:56 | - | 7,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:55 | - | 7,363 |
17:44:13 | - | 7,353 |
17:44:12 | - | 7,346 |
17:44:10 | - | 7,353 |
17:43:55 | - | 7,362 |
17:43:54 | - | 7,355 |
17:43:48 | - | 7,361 |
17:43:46 | - | 7,353 |
17:43:44 | - | 7,362 |
17:43:40 | - | 7,371 |
17:43:39 | - | 7,364 |
17:43:31 | - | 7,371 |
17:43:30 | - | 7,372 |
17:43:29 | - | 7,371 |
17:43:28 | - | 7,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:16 | - | 7,381 |
17:43:15 | - | 7,361 |
17:43:14 | - | 7,371 |
17:42:46 | - | 7,390 |
17:42:45 | - | 7,383 |
17:42:40 | - | 7,390 |
17:42:29 | - | 7,391 |
17:42:28 | - | 7,382 |
17:42:27 | - | 7,391 |
17:42:24 | - | 7,381 |
17:42:23 | - | 7,388 |
17:42:18 | - | 7,391 |
17:42:17 | - | 7,382 |
17:42:16 | - | 7,396 |
17:42:08 | - | 7,400 |