PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:08:04 | - | 9,176 |
22.11.24 18:07:52 | - | 9,177 |
22.11.24 18:07:51 | - | 9,176 |
22.11.24 18:07:49 | - | 9,177 |
22.11.24 18:07:26 | - | 9,175 |
22.11.24 18:07:14 | - | 9,184 |
22.11.24 18:07:11 | - | 9,175 |
22.11.24 18:07:10 | - | 9,185 |
22.11.24 18:07:05 | - | 9,194 |
22.11.24 18:07:04 | - | 9,184 |
22.11.24 18:07:02 | - | 9,194 |
22.11.24 18:06:47 | - | 9,205 |
22.11.24 18:06:46 | - | 9,197 |
22.11.24 18:06:43 | - | 9,206 |
22.11.24 18:06:42 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:06:41 | - | 9,205 |
22.11.24 18:06:30 | - | 9,196 |
22.11.24 18:06:29 | - | 9,186 |
22.11.24 18:06:28 | - | 9,196 |
22.11.24 18:06:26 | - | 9,187 |
22.11.24 18:06:15 | - | 9,215 |
22.11.24 18:06:14 | - | 9,206 |
22.11.24 18:06:13 | - | 9,215 |
22.11.24 18:05:50 | - | 9,205 |
22.11.24 18:05:49 | - | 9,197 |
22.11.24 18:05:48 | - | 9,205 |
22.11.24 18:05:47 | - | 9,188 |
22.11.24 18:05:46 | - | 9,196 |
22.11.24 18:05:34 | - | 9,205 |
22.11.24 18:05:33 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:32 | - | 9,205 |
22.11.24 18:05:24 | - | 9,215 |
22.11.24 18:05:23 | - | 9,206 |
22.11.24 18:05:11 | - | 9,214 |
22.11.24 18:04:53 | - | 9,215 |
22.11.24 18:04:52 | - | 9,203 |
22.11.24 18:04:51 | - | 9,215 |
22.11.24 18:04:49 | - | 9,234 |
22.11.24 18:04:47 | - | 9,215 |
22.11.24 18:04:45 | - | 9,214 |
22.11.24 18:04:44 | - | 9,215 |
22.11.24 18:04:27 | - | 9,214 |
22.11.24 18:04:16 | - | 9,204 |
22.11.24 18:04:15 | - | 9,204 |
22.11.24 18:03:49 | - | 9,185 |