PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:07:23 | - | 6,229 |
12.06.25 11:00:55 | - | 6,225 |
12.06.25 10:55:03 | - | 6,222 |
12.06.25 10:53:30 | - | 6,215 |
12.06.25 10:53:30 | - | 6,189 |
12.06.25 10:53:27 | - | 6,176 |
12.06.25 10:49:50 | - | 6,222 |
12.06.25 10:49:47 | - | 6,212 |
12.06.25 10:48:43 | - | 6,222 |
12.06.25 10:48:42 | - | 6,190 |
12.06.25 10:48:39 | - | 6,177 |
12.06.25 10:41:41 | - | 6,222 |
12.06.25 10:32:57 | - | 6,216 |
12.06.25 10:32:56 | - | 6,199 |
12.06.25 10:32:50 | - | 6,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:32:50 | - | 6,197 |
12.06.25 10:32:48 | - | 6,217 |
12.06.25 10:32:34 | - | 6,197 |
12.06.25 10:32:33 | - | 6,210 |
12.06.25 10:27:40 | - | 6,218 |
12.06.25 10:16:02 | - | 6,231 |
12.06.25 10:10:29 | - | 6,238 |
12.06.25 10:07:27 | - | 6,231 |
12.06.25 10:05:03 | - | 6,225 |
12.06.25 10:02:26 | - | 6,232 |
12.06.25 10:01:40 | - | 6,239 |
12.06.25 10:01:19 | - | 6,245 |
12.06.25 10:00:13 | - | 6,240 |
12.06.25 10:00:06 | - | 6,232 |
12.06.25 10:00:04 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:59:06 | - | 6,401 |
11.06.25 22:56:37 | - | 6,397 |
11.06.25 22:56:15 | - | 6,397 |
11.06.25 22:54:47 | - | 6,395 |
11.06.25 22:46:22 | - | 6,397 |
11.06.25 22:39:28 | - | 6,396 |
11.06.25 22:37:21 | - | 6,391 |
11.06.25 22:37:19 | - | 6,404 |
11.06.25 22:37:18 | - | 6,370 |
11.06.25 22:37:17 | - | 6,379 |
11.06.25 22:37:15 | - | 6,372 |
11.06.25 22:37:14 | - | 6,381 |
11.06.25 22:37:14 | - | 6,389 |
11.06.25 22:37:13 | - | 6,398 |
11.06.25 22:35:36 | - | 6,389 |