PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:51:02 | - | 9,191 |
22.11.24 18:51:00 | - | 9,197 |
22.11.24 18:50:43 | - | 9,203 |
22.11.24 18:50:19 | - | 9,211 |
22.11.24 18:49:42 | - | 9,210 |
22.11.24 18:49:33 | - | 9,201 |
22.11.24 18:49:32 | - | 9,192 |
22.11.24 18:49:30 | - | 9,201 |
22.11.24 18:49:13 | - | 9,192 |
22.11.24 18:49:11 | - | 9,182 |
22.11.24 18:49:08 | - | 9,192 |
22.11.24 18:48:39 | - | 9,172 |
22.11.24 18:48:37 | - | 9,182 |
22.11.24 18:47:03 | - | 9,191 |
22.11.24 18:47:02 | - | 9,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:01 | - | 9,191 |
22.11.24 18:46:43 | - | 9,201 |
22.11.24 18:46:42 | - | 9,196 |
22.11.24 18:45:58 | - | 9,201 |
22.11.24 18:44:24 | - | 9,191 |
22.11.24 18:44:22 | - | 9,201 |
22.11.24 18:44:21 | - | 9,191 |
22.11.24 18:44:19 | - | 9,201 |
22.11.24 18:43:49 | - | 9,210 |
22.11.24 18:43:48 | - | 9,202 |
22.11.24 18:43:20 | - | 9,211 |
22.11.24 18:43:19 | - | 9,212 |
22.11.24 18:43:08 | - | 9,211 |
22.11.24 18:43:07 | - | 9,211 |
22.11.24 18:43:06 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:04 | - | 9,211 |
22.11.24 18:42:19 | - | 9,202 |
22.11.24 18:42:18 | - | 9,192 |
22.11.24 18:42:17 | - | 9,201 |
22.11.24 18:41:59 | - | 9,192 |
22.11.24 18:41:58 | - | 9,183 |
22.11.24 18:41:57 | - | 9,192 |
22.11.24 18:41:41 | - | 9,182 |
22.11.24 18:41:40 | - | 9,172 |
22.11.24 18:41:39 | - | 9,182 |
22.11.24 18:41:37 | - | 9,172 |
22.11.24 18:41:34 | - | 9,173 |
22.11.24 18:41:33 | - | 9,165 |
22.11.24 18:40:38 | - | 9,175 |
22.11.24 18:40:34 | - | 9,167 |