PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:53 | - | 6,274 |
17:04:39 | - | 6,271 |
17:04:31 | - | 6,264 |
17:04:29 | - | 6,255 |
17:04:21 | - | 6,247 |
17:04:06 | - | 6,244 |
17:04:03 | - | 6,240 |
17:04:02 | - | 6,245 |
17:03:53 | - | 6,254 |
17:02:42 | - | 6,260 |
17:02:22 | - | 6,254 |
17:02:18 | - | 6,247 |
17:02:14 | - | 6,252 |
17:01:43 | - | 6,244 |
17:01:40 | - | 6,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:38 | - | 6,244 |
17:01:33 | - | 6,252 |
17:00:59 | - | 6,262 |
17:00:51 | - | 6,254 |
17:00:38 | - | 6,245 |
17:00:15 | - | 6,254 |
17:00:13 | - | 6,249 |
17:00:08 | - | 6,239 |
17:00:04 | - | 6,245 |
16:59:12 | - | 6,236 |
16:59:10 | - | 6,231 |
16:59:07 | - | 6,236 |
16:58:38 | - | 6,244 |
16:58:37 | - | 6,239 |
16:58:34 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:26 | - | 6,236 |
16:57:59 | - | 6,227 |
16:57:50 | - | 6,236 |
16:57:41 | - | 6,232 |
16:57:01 | - | 6,234 |
16:57:00 | - | 6,229 |
16:56:56 | - | 6,234 |
16:56:45 | - | 6,243 |
16:56:45 | - | 6,239 |
16:56:10 | - | 6,234 |
16:55:20 | - | 6,242 |
16:55:10 | - | 6,234 |
16:55:09 | - | 6,230 |
16:54:56 | - | 6,234 |
16:54:52 | - | 6,230 |