PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:25 | - | 7,228 |
09:43:18 | - | 7,229 |
09:43:15 | - | 7,227 |
09:43:14 | - | 7,229 |
09:43:09 | - | 7,228 |
09:43:04 | - | 7,229 |
09:41:28 | - | 7,224 |
09:41:20 | - | 7,222 |
09:40:09 | - | 7,226 |
09:40:07 | - | 7,229 |
09:39:51 | - | 7,224 |
09:39:35 | - | 7,218 |
09:39:13 | - | 7,213 |
09:39:10 | - | 7,212 |
09:39:00 | - | 7,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:20 | - | 7,210 |
09:36:52 | - | 7,217 |
09:36:44 | - | 7,220 |
09:35:19 | - | 7,223 |
09:35:15 | - | 7,222 |
09:35:05 | - | 7,224 |
09:35:02 | - | 7,222 |
09:34:48 | - | 7,223 |
09:34:44 | - | 7,222 |
09:34:40 | - | 7,224 |
09:34:27 | - | 7,222 |
09:34:24 | - | 7,224 |
09:34:23 | - | 7,223 |
09:34:18 | - | 7,223 |
09:33:30 | - | 7,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:10 | - | 7,223 |
09:33:01 | - | 7,221 |
09:32:53 | - | 7,223 |
09:32:21 | - | 7,220 |
09:32:13 | - | 7,217 |
09:31:08 | - | 7,222 |
09:31:01 | - | 7,223 |
09:31:00 | - | 7,222 |
09:30:28 | - | 7,224 |
09:30:10 | - | 7,222 |
09:30:07 | - | 7,224 |
09:29:17 | - | 7,222 |
09:28:36 | - | 7,225 |
09:28:28 | - | 7,223 |
09:27:47 | - | 7,226 |