PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:56 | - | 6,283 |
06.06.25 19:35:28 | - | 6,273 |
06.06.25 19:35:26 | - | 6,268 |
06.06.25 19:33:54 | - | 6,272 |
06.06.25 19:33:20 | - | 6,280 |
06.06.25 19:33:19 | - | 6,274 |
06.06.25 19:33:18 | - | 6,280 |
06.06.25 19:31:50 | - | 6,270 |
06.06.25 19:31:50 | - | 6,264 |
06.06.25 19:31:48 | - | 6,270 |
06.06.25 19:31:12 | - | 6,261 |
06.06.25 19:31:12 | - | 6,255 |
06.06.25 19:31:09 | - | 6,262 |
06.06.25 19:29:11 | - | 6,271 |
06.06.25 19:29:11 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:10 | - | 6,271 |
06.06.25 19:28:15 | - | 6,263 |
06.06.25 19:28:13 | - | 6,258 |
06.06.25 19:28:00 | - | 6,262 |
06.06.25 19:27:59 | - | 6,255 |
06.06.25 19:27:58 | - | 6,261 |
06.06.25 19:27:51 | - | 6,253 |
06.06.25 19:27:50 | - | 6,247 |
06.06.25 19:27:49 | - | 6,253 |
06.06.25 19:26:34 | - | 6,262 |
06.06.25 19:26:34 | - | 6,254 |
06.06.25 19:26:33 | - | 6,262 |
06.06.25 19:26:20 | - | 6,279 |
06.06.25 19:24:04 | - | 6,287 |
06.06.25 19:23:21 | - | 6,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:12 | - | 6,278 |
06.06.25 19:21:12 | - | 6,271 |
06.06.25 19:21:10 | - | 6,278 |
06.06.25 19:21:08 | - | 6,286 |
06.06.25 19:21:08 | - | 6,280 |
06.06.25 19:21:06 | - | 6,286 |
06.06.25 19:20:25 | - | 6,278 |
06.06.25 19:20:24 | - | 6,272 |
06.06.25 19:20:23 | - | 6,278 |
06.06.25 19:20:15 | - | 6,287 |
06.06.25 19:19:39 | - | 6,278 |
06.06.25 19:19:32 | - | 6,287 |
06.06.25 19:18:39 | - | 6,279 |
06.06.25 19:18:37 | - | 6,272 |
06.06.25 19:18:35 | - | 6,278 |