PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:15:44 | - | 9,126 |
22.11.24 20:15:39 | - | 9,136 |
22.11.24 20:15:37 | - | 9,128 |
22.11.24 20:15:09 | - | 9,135 |
22.11.24 20:14:56 | - | 9,134 |
22.11.24 20:14:55 | - | 9,135 |
22.11.24 20:14:27 | - | 9,145 |
22.11.24 20:14:26 | - | 9,136 |
22.11.24 20:14:24 | - | 9,145 |
22.11.24 20:13:43 | - | 9,135 |
22.11.24 20:13:39 | - | 9,134 |
22.11.24 20:13:23 | - | 9,135 |
22.11.24 20:13:17 | - | 9,144 |
22.11.24 20:13:16 | - | 9,135 |
22.11.24 20:13:14 | - | 9,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:13:12 | - | 9,154 |
22.11.24 20:12:50 | - | 9,144 |
22.11.24 20:12:49 | - | 9,136 |
22.11.24 20:11:20 | - | 9,143 |
22.11.24 20:11:19 | - | 9,134 |
22.11.24 20:11:18 | - | 9,143 |
22.11.24 20:10:51 | - | 9,153 |
22.11.24 20:10:48 | - | 9,162 |
22.11.24 20:10:44 | - | 9,171 |
22.11.24 20:10:43 | - | 9,162 |
22.11.24 20:10:20 | - | 9,171 |
22.11.24 20:09:58 | - | 9,162 |
22.11.24 20:09:56 | - | 9,154 |
22.11.24 20:09:55 | - | 9,162 |
22.11.24 20:09:43 | - | 9,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:09:00 | - | 9,162 |
22.11.24 20:08:01 | - | 9,171 |
22.11.24 20:08:00 | - | 9,161 |
22.11.24 20:07:58 | - | 9,171 |
22.11.24 20:07:57 | - | 9,181 |
22.11.24 20:07:56 | - | 9,168 |
22.11.24 20:07:55 | - | 9,181 |
22.11.24 20:06:52 | - | 9,152 |
22.11.24 20:06:50 | - | 9,145 |
22.11.24 20:06:42 | - | 9,152 |
22.11.24 20:06:13 | - | 9,151 |
22.11.24 20:06:07 | - | 9,161 |
22.11.24 20:05:49 | - | 9,170 |
22.11.24 20:05:48 | - | 9,161 |
22.11.24 20:05:46 | - | 9,171 |