PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:15 | - | 6,668 |
14:53:49 | - | 6,657 |
14:52:35 | - | 6,663 |
14:52:03 | - | 6,654 |
14:52:01 | - | 6,665 |
14:49:37 | - | 6,642 |
14:44:31 | - | 6,637 |
14:44:28 | - | 6,647 |
14:43:11 | - | 6,636 |
14:43:06 | - | 6,634 |
14:42:02 | - | 6,670 |
14:41:57 | - | 6,670 |
14:40:15 | - | 6,645 |
14:39:00 | - | 6,635 |
14:37:48 | - | 6,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:19 | - | 6,604 |
14:36:29 | - | 6,610 |
14:36:23 | - | 6,604 |
14:36:14 | - | 6,614 |
14:35:35 | - | 6,665 |
14:35:11 | - | 6,670 |
14:33:47 | - | 6,679 |
14:33:47 | - | 6,706 |
14:33:05 | - | 6,684 |
14:33:01 | - | 6,690 |
14:32:49 | - | 6,676 |
14:31:56 | - | 6,684 |
14:31:56 | - | 6,642 |
14:31:53 | - | 6,689 |
14:31:53 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:51 | - | 6,682 |
14:31:45 | - | 6,681 |
14:31:10 | - | 6,638 |
14:30:55 | - | 6,647 |
14:30:31 | - | 6,627 |
14:30:17 | - | 6,635 |
14:30:05 | - | 6,655 |
14:29:33 | - | 6,637 |
14:29:07 | - | 6,633 |
14:29:02 | - | 6,641 |
14:28:41 | - | 6,638 |
14:28:39 | - | 6,645 |
14:23:50 | - | 6,630 |
14:14:56 | - | 6,629 |
14:13:31 | - | 6,628 |