PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:02 | - | 6,706 |
16:56:51 | - | 6,698 |
16:56:35 | - | 6,707 |
16:56:34 | - | 6,698 |
16:54:19 | - | 6,690 |
16:54:15 | - | 6,681 |
16:54:12 | - | 6,673 |
16:54:05 | - | 6,664 |
16:53:58 | - | 6,659 |
16:53:56 | - | 6,664 |
16:53:40 | - | 6,654 |
16:53:37 | - | 6,649 |
16:53:34 | - | 6,654 |
16:53:18 | - | 6,664 |
16:53:15 | - | 6,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:14 | - | 6,663 |
16:53:10 | - | 6,655 |
16:51:53 | - | 6,612 |
16:51:49 | - | 6,608 |
16:51:46 | - | 6,613 |
16:49:07 | - | 6,623 |
16:46:53 | - | 6,619 |
16:46:50 | - | 6,618 |
16:46:41 | - | 6,609 |
16:45:19 | - | 6,599 |
16:45:16 | - | 6,594 |
16:45:07 | - | 6,599 |
16:45:04 | - | 6,593 |
16:45:04 | - | 6,597 |
16:44:45 | - | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:42 | - | 6,601 |
16:44:39 | - | 6,605 |
16:44:34 | - | 6,607 |
16:41:43 | - | 6,605 |
16:41:42 | - | 6,599 |
16:41:40 | - | 6,606 |
16:41:33 | - | 6,597 |
16:41:31 | - | 6,592 |
16:40:47 | - | 6,596 |
16:40:45 | - | 6,591 |
16:40:43 | - | 6,597 |
16:39:45 | - | 6,589 |
16:39:43 | - | 6,584 |
16:39:41 | - | 6,589 |
16:39:37 | - | 6,580 |