PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:40:07 | - | 6,390 |
06.06.25 21:38:44 | - | 6,381 |
06.06.25 21:38:44 | - | 6,373 |
06.06.25 21:37:26 | - | 6,381 |
06.06.25 21:37:26 | - | 6,375 |
06.06.25 21:37:24 | - | 6,381 |
06.06.25 21:36:32 | - | 6,373 |
06.06.25 21:36:30 | - | 6,366 |
06.06.25 21:36:29 | - | 6,373 |
06.06.25 21:36:09 | - | 6,381 |
06.06.25 21:36:07 | - | 6,381 |
06.06.25 21:35:51 | - | 6,372 |
06.06.25 21:35:50 | - | 6,364 |
06.06.25 21:35:48 | - | 6,373 |
06.06.25 21:35:29 | - | 6,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:29 | - | 6,347 |
06.06.25 21:35:28 | - | 6,355 |
06.06.25 21:35:14 | - | 6,338 |
06.06.25 21:35:14 | - | 6,331 |
06.06.25 21:35:12 | - | 6,338 |
06.06.25 21:34:42 | - | 6,347 |
06.06.25 21:34:42 | - | 6,340 |
06.06.25 21:34:40 | - | 6,347 |
06.06.25 21:34:40 | - | 6,332 |
06.06.25 21:34:39 | - | 6,338 |
06.06.25 21:34:28 | - | 6,347 |
06.06.25 21:34:27 | - | 6,340 |
06.06.25 21:34:26 | - | 6,346 |
06.06.25 21:33:57 | - | 6,338 |
06.06.25 21:33:55 | - | 6,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:53 | - | 6,338 |
06.06.25 21:33:25 | - | 6,329 |
06.06.25 21:33:25 | - | 6,322 |
06.06.25 21:33:23 | - | 6,329 |
06.06.25 21:33:18 | - | 6,338 |
06.06.25 21:33:17 | - | 6,329 |
06.06.25 21:33:16 | - | 6,338 |
06.06.25 21:33:12 | - | 6,312 |
06.06.25 21:33:11 | - | 6,312 |
06.06.25 21:33:03 | - | 6,303 |
06.06.25 21:33:03 | - | 6,297 |
06.06.25 21:33:01 | - | 6,303 |
06.06.25 21:26:11 | - | 6,311 |
06.06.25 21:26:10 | - | 6,304 |
06.06.25 21:26:09 | - | 6,311 |