PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:32 | - | 7,219 |
08:56:31 | - | 7,218 |
08:56:27 | - | 7,219 |
08:55:48 | - | 7,217 |
08:55:45 | - | 7,216 |
08:55:20 | - | 7,232 |
08:55:19 | - | 7,235 |
08:52:42 | - | 7,253 |
08:52:10 | - | 7,245 |
08:52:07 | - | 7,244 |
08:52:02 | - | 7,245 |
08:51:37 | - | 7,251 |
08:51:28 | - | 7,249 |
08:51:21 | - | 7,251 |
08:51:10 | - | 7,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:07 | - | 7,250 |
08:50:52 | - | 7,249 |
08:50:46 | - | 7,250 |
08:50:43 | - | 7,250 |
08:50:31 | - | 7,250 |
08:50:30 | - | 7,249 |
08:49:47 | - | 7,252 |
08:49:46 | - | 7,251 |
08:49:45 | - | 7,252 |
08:49:43 | - | 7,251 |
08:49:41 | - | 7,251 |
08:49:39 | - | 7,251 |
08:48:20 | - | 7,252 |
08:47:56 | - | 7,245 |
08:47:55 | - | 7,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:52 | - | 7,245 |
08:47:48 | - | 7,244 |
08:47:42 | - | 7,245 |
08:47:41 | - | 7,244 |
08:47:24 | - | 7,245 |
08:47:23 | - | 7,244 |
08:46:59 | - | 7,246 |
08:43:55 | - | 7,253 |
08:38:33 | - | 7,249 |
08:38:31 | - | 7,248 |
08:38:26 | - | 7,249 |
08:38:10 | - | 7,249 |
08:38:08 | - | 7,249 |
08:38:06 | - | 7,249 |
08:37:09 | - | 7,255 |