PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:27 | - | 6,328 |
06.06.25 21:18:25 | - | 6,328 |
06.06.25 21:12:56 | - | 6,337 |
06.06.25 21:12:54 | - | 6,336 |
06.06.25 21:12:14 | - | 6,311 |
06.06.25 21:12:13 | - | 6,304 |
06.06.25 21:12:12 | - | 6,311 |
06.06.25 21:11:50 | - | 6,320 |
06.06.25 21:11:14 | - | 6,328 |
06.06.25 21:11:13 | - | 6,321 |
06.06.25 21:10:18 | - | 6,329 |
06.06.25 21:10:18 | - | 6,323 |
06.06.25 21:10:17 | - | 6,329 |
06.06.25 21:09:38 | - | 6,319 |
06.06.25 21:09:38 | - | 6,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:37 | - | 6,319 |
06.06.25 21:09:28 | - | 6,311 |
06.06.25 21:09:26 | - | 6,308 |
06.06.25 21:08:48 | - | 6,311 |
06.06.25 21:08:46 | - | 6,311 |
06.06.25 21:07:52 | - | 6,321 |
06.06.25 21:07:51 | - | 6,314 |
06.06.25 21:07:49 | - | 6,320 |
06.06.25 21:07:11 | - | 6,311 |
06.06.25 21:07:09 | - | 6,307 |
06.06.25 21:05:44 | - | 6,313 |
06.06.25 21:05:43 | - | 6,306 |
06.06.25 21:05:41 | - | 6,313 |
06.06.25 21:01:43 | - | 6,302 |
06.06.25 21:01:42 | - | 6,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:41 | - | 6,302 |
06.06.25 21:01:29 | - | 6,294 |
06.06.25 21:01:26 | - | 6,289 |
06.06.25 21:00:31 | - | 6,295 |
06.06.25 21:00:31 | - | 6,288 |
06.06.25 21:00:29 | - | 6,295 |
06.06.25 21:00:29 | - | 6,304 |
06.06.25 21:00:28 | - | 6,297 |
06.06.25 21:00:26 | - | 6,304 |
06.06.25 20:56:35 | - | 6,296 |
06.06.25 20:56:35 | - | 6,290 |
06.06.25 20:56:34 | - | 6,296 |
06.06.25 20:54:00 | - | 6,287 |
06.06.25 20:53:59 | - | 6,280 |
06.06.25 20:53:58 | - | 6,287 |