PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:12 | - | 6,268 |
18:44:45 | - | 6,276 |
18:44:33 | - | 6,285 |
18:44:31 | - | 6,281 |
18:43:58 | - | 6,284 |
18:43:56 | - | 6,280 |
18:43:54 | - | 6,284 |
18:39:57 | - | 6,293 |
18:38:06 | - | 6,284 |
18:38:05 | - | 6,275 |
18:37:26 | - | 6,284 |
18:37:24 | - | 6,279 |
18:37:22 | - | 6,284 |
18:37:06 | - | 6,292 |
18:36:21 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:01 | - | 6,275 |
18:33:12 | - | 6,268 |
18:32:12 | - | 6,265 |
18:31:59 | - | 6,257 |
18:31:57 | - | 6,267 |
18:31:25 | - | 6,275 |
18:30:25 | - | 6,266 |
18:28:19 | - | 6,274 |
18:27:52 | - | 6,265 |
18:26:57 | - | 6,248 |
18:23:40 | - | 6,240 |
18:23:36 | - | 6,236 |
18:23:36 | - | 6,240 |
18:23:14 | - | 6,247 |
18:23:09 | - | 6,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:07 | - | 6,247 |
18:20:28 | - | 6,255 |
18:20:07 | - | 6,255 |
18:20:05 | - | 6,252 |
18:19:32 | - | 6,255 |
18:19:30 | - | 6,251 |
18:18:50 | - | 6,255 |
18:18:47 | - | 6,256 |
18:15:26 | - | 6,264 |
18:14:43 | - | 6,267 |
18:14:18 | - | 6,258 |
18:14:12 | - | 6,254 |
18:13:57 | - | 6,258 |
18:13:19 | - | 6,268 |
18:12:28 | - | 6,258 |