PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:36 | - | 7,480 |
10:04:11 | - | 7,479 |
10:03:14 | - | 7,498 |
10:03:03 | - | 7,505 |
10:02:50 | - | 7,509 |
10:02:44 | - | 7,495 |
10:02:41 | - | 7,510 |
10:02:08 | - | 7,348 |
10:01:01 | - | 7,218 |
09:59:20 | - | 7,217 |
09:58:11 | - | 7,219 |
09:58:00 | - | 7,224 |
09:55:49 | - | 7,220 |
09:55:14 | - | 7,214 |
09:55:13 | - | 7,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:11 | - | 7,217 |
09:55:10 | - | 7,218 |
09:55:05 | - | 7,217 |
09:55:03 | - | 7,218 |
09:54:24 | - | 7,213 |
09:54:21 | - | 7,212 |
09:53:29 | - | 7,217 |
09:53:22 | - | 7,219 |
09:53:20 | - | 7,217 |
09:53:19 | - | 7,218 |
09:53:17 | - | 7,216 |
09:52:52 | - | 7,218 |
09:52:32 | - | 7,228 |
09:52:16 | - | 7,230 |
09:51:38 | - | 7,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:35 | - | 7,223 |
09:51:32 | - | 7,225 |
09:51:09 | - | 7,230 |
09:51:08 | - | 7,228 |
09:51:00 | - | 7,230 |
09:50:00 | - | 7,224 |
09:49:58 | - | 7,223 |
09:49:57 | - | 7,224 |
09:49:56 | - | 7,222 |
09:49:34 | - | 7,224 |
09:47:40 | - | 7,223 |
09:47:37 | - | 7,225 |
09:47:18 | - | 7,221 |
09:47:02 | - | 7,225 |
09:46:55 | - | 7,222 |