PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:41 | - | 9,152 |
19:43:35 | - | 9,151 |
19:42:58 | - | 9,152 |
19:41:55 | - | 9,170 |
19:41:54 | - | 9,160 |
19:41:53 | - | 9,170 |
19:41:52 | - | 9,160 |
19:41:51 | - | 9,180 |
19:41:37 | - | 9,189 |
19:41:36 | - | 9,179 |
19:41:35 | - | 9,189 |
19:41:14 | - | 9,198 |
19:41:07 | - | 9,199 |
19:41:03 | - | 9,190 |
19:41:02 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:00 | - | 9,189 |
19:40:59 | - | 9,193 |
19:40:58 | - | 9,199 |
19:40:57 | - | 9,189 |
19:40:55 | - | 9,199 |
19:40:54 | - | 9,190 |
19:40:53 | - | 9,190 |
19:40:52 | - | 9,199 |
19:40:14 | - | 9,210 |
19:40:13 | - | 9,219 |
19:40:10 | - | 9,210 |
19:39:50 | - | 9,219 |
19:39:49 | - | 9,209 |
19:39:47 | - | 9,219 |
19:39:13 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:50 | - | 9,200 |
19:38:49 | - | 9,191 |
19:38:24 | - | 9,190 |
19:38:18 | - | 9,171 |
19:38:14 | - | 9,180 |
19:37:40 | - | 9,161 |
19:36:48 | - | 9,171 |
19:36:47 | - | 9,163 |
19:36:05 | - | 9,170 |
19:36:04 | - | 9,160 |
19:36:03 | - | 9,170 |
19:35:48 | - | 9,160 |
19:34:51 | - | 9,151 |
19:34:50 | - | 9,131 |
19:34:44 | - | 9,141 |