PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:46 | - | 6,278 |
06.06.25 20:51:46 | - | 6,272 |
06.06.25 20:51:44 | - | 6,279 |
06.06.25 20:48:37 | - | 6,287 |
06.06.25 20:48:36 | - | 6,281 |
06.06.25 20:48:36 | - | 6,287 |
06.06.25 20:46:00 | - | 6,296 |
06.06.25 20:45:58 | - | 6,291 |
06.06.25 20:42:16 | - | 6,295 |
06.06.25 20:42:13 | - | 6,290 |
06.06.25 20:42:02 | - | 6,294 |
06.06.25 20:42:00 | - | 6,294 |
06.06.25 20:39:32 | - | 6,304 |
06.06.25 20:39:32 | - | 6,297 |
06.06.25 20:39:31 | - | 6,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:07 | - | 6,312 |
06.06.25 20:39:07 | - | 6,306 |
06.06.25 20:39:05 | - | 6,312 |
06.06.25 20:38:30 | - | 6,321 |
06.06.25 20:38:29 | - | 6,321 |
06.06.25 20:38:25 | - | 6,329 |
06.06.25 20:38:20 | - | 6,324 |
06.06.25 20:36:08 | - | 6,330 |
06.06.25 20:36:05 | - | 6,325 |
06.06.25 20:35:51 | - | 6,329 |
06.06.25 20:35:36 | - | 6,324 |
06.06.25 20:35:34 | - | 6,329 |
06.06.25 20:35:26 | - | 6,338 |
06.06.25 20:35:12 | - | 6,331 |
06.06.25 20:34:55 | - | 6,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:17 | - | 6,333 |
06.06.25 20:33:37 | - | 6,342 |
06.06.25 20:33:35 | - | 6,349 |
06.06.25 20:31:56 | - | 6,340 |
06.06.25 20:31:54 | - | 6,340 |
06.06.25 20:30:31 | - | 6,330 |
06.06.25 20:30:31 | - | 6,323 |
06.06.25 20:30:30 | - | 6,330 |
06.06.25 20:30:05 | - | 6,322 |
06.06.25 20:30:02 | - | 6,321 |
06.06.25 20:26:43 | - | 6,304 |
06.06.25 20:26:39 | - | 6,301 |
06.06.25 20:26:23 | - | 6,303 |
06.06.25 20:26:21 | - | 6,299 |
06.06.25 20:26:01 | - | 6,303 |