PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:00 | - | 6,255 |
18:10:21 | - | 6,248 |
18:09:09 | - | 6,240 |
18:09:06 | - | 6,239 |
18:09:02 | - | 6,223 |
18:07:52 | - | 6,212 |
18:07:20 | - | 6,213 |
18:06:13 | - | 6,223 |
18:05:20 | - | 6,214 |
18:05:18 | - | 6,209 |
18:05:16 | - | 6,213 |
18:04:50 | - | 6,205 |
18:04:48 | - | 6,201 |
18:04:33 | - | 6,206 |
18:03:56 | - | 6,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:58 | - | 6,206 |
18:02:47 | - | 6,215 |
18:02:06 | - | 6,223 |
18:02:05 | - | 6,217 |
18:02:04 | - | 6,224 |
18:02:03 | - | 6,232 |
18:01:46 | - | 6,241 |
18:00:45 | - | 6,249 |
18:00:44 | - | 6,241 |
18:00:42 | - | 6,235 |
18:00:39 | - | 6,241 |
17:59:43 | - | 6,230 |
17:59:41 | - | 6,226 |
17:59:03 | - | 6,229 |
17:59:01 | - | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:57 | - | 6,228 |
17:57:49 | - | 6,224 |
17:57:14 | - | 6,228 |
17:57:09 | - | 6,236 |
17:54:50 | - | 6,239 |
17:54:32 | - | 6,235 |
17:53:48 | - | 6,238 |
17:53:08 | - | 6,240 |
17:52:51 | - | 6,236 |
17:52:29 | - | 6,241 |
17:52:19 | - | 6,248 |
17:52:16 | - | 6,243 |
17:52:16 | - | 6,247 |
17:47:40 | - | 6,239 |
17:47:37 | - | 6,235 |