PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:09 | - | 6,236 |
17:54:50 | - | 6,239 |
17:54:32 | - | 6,235 |
17:53:48 | - | 6,238 |
17:53:08 | - | 6,240 |
17:52:51 | - | 6,236 |
17:52:29 | - | 6,241 |
17:52:19 | - | 6,248 |
17:52:16 | - | 6,243 |
17:52:16 | - | 6,247 |
17:47:40 | - | 6,239 |
17:47:37 | - | 6,235 |
17:47:19 | - | 6,238 |
17:46:36 | - | 6,241 |
17:46:16 | - | 6,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:33 | - | 6,242 |
17:44:29 | - | 6,237 |
17:44:25 | - | 6,242 |
17:44:03 | - | 6,251 |
17:43:49 | - | 6,246 |
17:43:46 | - | 6,251 |
17:42:57 | - | 6,243 |
17:42:36 | - | 6,238 |
17:42:32 | - | 6,243 |
17:42:07 | - | 6,252 |
17:42:05 | - | 6,248 |
17:42:03 | - | 6,253 |
17:42:00 | - | 6,248 |
17:41:58 | - | 6,253 |
17:41:32 | - | 6,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:31 | - | 6,249 |
17:40:27 | - | 6,241 |
17:39:00 | - | 6,250 |
17:38:42 | - | 6,247 |
17:38:27 | - | 6,239 |
17:37:16 | - | 6,246 |
17:37:09 | - | 6,239 |
17:36:53 | - | 6,248 |
17:35:29 | - | 6,256 |
17:35:26 | - | 6,250 |
17:35:25 | - | 6,256 |
17:34:38 | - | 6,246 |
17:34:08 | - | 6,237 |
17:33:13 | - | 6,247 |
17:32:58 | - | 6,242 |