PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:52:52 | - | 9,220 |
22.11.24 19:52:50 | - | 9,211 |
22.11.24 19:52:45 | - | 9,212 |
22.11.24 19:52:27 | - | 9,210 |
22.11.24 19:52:20 | - | 9,211 |
22.11.24 19:52:16 | - | 9,211 |
22.11.24 19:52:07 | - | 9,212 |
22.11.24 19:52:05 | - | 9,211 |
22.11.24 19:51:55 | - | 9,212 |
22.11.24 19:51:51 | - | 9,202 |
22.11.24 19:51:50 | - | 9,198 |
22.11.24 19:51:43 | - | 9,201 |
22.11.24 19:51:22 | - | 9,192 |
22.11.24 19:51:18 | - | 9,200 |
22.11.24 19:51:13 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:55 | - | 9,219 |
22.11.24 19:50:54 | - | 9,209 |
22.11.24 19:50:52 | - | 9,219 |
22.11.24 19:50:47 | - | 9,210 |
22.11.24 19:50:44 | - | 9,200 |
22.11.24 19:50:43 | - | 9,219 |
22.11.24 19:50:40 | - | 9,209 |
22.11.24 19:50:23 | - | 9,219 |
22.11.24 19:50:15 | - | 9,209 |
22.11.24 19:50:09 | - | 9,218 |
22.11.24 19:50:08 | - | 9,208 |
22.11.24 19:50:06 | - | 9,218 |
22.11.24 19:50:04 | - | 9,227 |
22.11.24 19:50:03 | - | 9,217 |
22.11.24 19:49:49 | - | 9,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:33 | - | 9,236 |
22.11.24 19:49:32 | - | 9,222 |
22.11.24 19:49:31 | - | 9,237 |
22.11.24 19:49:29 | - | 9,198 |
22.11.24 19:49:28 | - | 9,188 |
22.11.24 19:49:27 | - | 9,198 |
22.11.24 19:49:10 | - | 9,188 |
22.11.24 19:49:09 | - | 9,179 |
22.11.24 19:49:08 | - | 9,189 |
22.11.24 19:49:06 | - | 9,198 |
22.11.24 19:49:03 | - | 9,199 |
22.11.24 19:49:01 | - | 9,198 |
22.11.24 19:48:59 | - | 9,199 |
22.11.24 19:48:58 | - | 9,191 |
22.11.24 19:48:27 | - | 9,199 |