PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:44 | - | 9,200 |
19:50:43 | - | 9,219 |
19:50:40 | - | 9,209 |
19:50:23 | - | 9,219 |
19:50:15 | - | 9,209 |
19:50:09 | - | 9,218 |
19:50:08 | - | 9,208 |
19:50:06 | - | 9,218 |
19:50:04 | - | 9,227 |
19:50:03 | - | 9,217 |
19:49:49 | - | 9,227 |
19:49:33 | - | 9,236 |
19:49:32 | - | 9,222 |
19:49:31 | - | 9,237 |
19:49:29 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:28 | - | 9,188 |
19:49:27 | - | 9,198 |
19:49:10 | - | 9,188 |
19:49:09 | - | 9,179 |
19:49:08 | - | 9,189 |
19:49:06 | - | 9,198 |
19:49:03 | - | 9,199 |
19:49:01 | - | 9,198 |
19:48:59 | - | 9,199 |
19:48:58 | - | 9,191 |
19:48:27 | - | 9,199 |
19:48:26 | - | 9,190 |
19:48:25 | - | 9,181 |
19:48:24 | - | 9,190 |
19:48:06 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:45 | - | 9,192 |
19:47:34 | - | 9,182 |
19:47:29 | - | 9,181 |
19:47:21 | - | 9,182 |
19:47:18 | - | 9,181 |
19:47:12 | - | 9,182 |
19:47:08 | - | 9,181 |
19:47:07 | - | 9,182 |
19:47:06 | - | 9,181 |
19:47:05 | - | 9,182 |
19:47:02 | - | 9,181 |
19:46:23 | - | 9,171 |
19:46:10 | - | 9,170 |
19:46:08 | - | 9,162 |
19:46:02 | - | 9,171 |