PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:42 | - | 9,030 |
16:01:40 | - | 9,019 |
16:01:36 | - | 9,009 |
16:01:27 | - | 9,039 |
16:01:23 | - | 9,026 |
16:01:20 | - | 9,017 |
16:01:16 | - | 9,044 |
16:01:11 | - | 9,042 |
16:01:08 | - | 9,045 |
16:01:05 | - | 9,028 |
16:01:04 | - | 9,012 |
16:00:58 | - | 9,003 |
16:00:56 | - | 9,010 |
16:00:51 | - | 9,008 |
16:00:49 | - | 9,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | - | 8,998 |
16:00:41 | - | 8,990 |
16:00:39 | - | 9,003 |
16:00:33 | - | 9,001 |
16:00:31 | - | 9,010 |
16:00:23 | - | 8,997 |
16:00:17 | - | 9,009 |
16:00:13 | - | 9,031 |
16:00:04 | - | 9,034 |
15:59:49 | - | 9,043 |
15:59:45 | - | 9,038 |
15:59:44 | - | 9,039 |
15:59:42 | - | 9,049 |
15:59:38 | - | 9,039 |
15:59:37 | - | 9,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | - | 9,041 |
15:59:33 | - | 9,040 |
15:59:28 | - | 9,034 |
15:59:27 | - | 9,029 |
15:59:23 | - | 9,055 |
15:59:22 | - | 9,051 |
15:59:19 | - | 9,055 |
15:59:16 | - | 9,057 |
15:59:15 | - | 9,061 |
15:58:52 | - | 9,077 |
15:58:48 | - | 9,082 |
15:58:46 | - | 9,078 |
15:58:45 | - | 9,062 |
15:58:44 | - | 9,054 |
15:58:41 | - | 9,062 |