PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:55 | - | 7,244 |
08:47:52 | - | 7,245 |
08:47:48 | - | 7,244 |
08:47:42 | - | 7,245 |
08:47:41 | - | 7,244 |
08:47:24 | - | 7,245 |
08:47:23 | - | 7,244 |
08:46:59 | - | 7,246 |
08:43:55 | - | 7,253 |
08:38:33 | - | 7,249 |
08:38:31 | - | 7,248 |
08:38:26 | - | 7,249 |
08:38:10 | - | 7,249 |
08:38:08 | - | 7,249 |
08:38:06 | - | 7,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:09 | - | 7,255 |
08:37:05 | - | 7,256 |
08:37:04 | - | 7,255 |
08:37:03 | - | 7,256 |
08:37:01 | - | 7,255 |
08:37:00 | - | 7,255 |
08:35:14 | - | 7,253 |
08:35:13 | - | 7,224 |
08:33:49 | - | 7,169 |
08:33:48 | - | 7,168 |
08:33:47 | - | 7,169 |
08:33:40 | - | 7,168 |
08:33:38 | - | 7,169 |
08:33:08 | - | 7,168 |
08:33:03 | - | 7,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:58 | - | 7,169 |
08:31:53 | - | 7,170 |
08:31:48 | - | 7,169 |
08:31:44 | - | 7,170 |
08:31:43 | - | 7,169 |
08:31:40 | - | 7,170 |
08:31:39 | - | 7,169 |
08:30:53 | - | 7,171 |
08:30:33 | - | 7,168 |
08:30:32 | - | 7,169 |
08:30:31 | - | 7,168 |
08:30:30 | - | 7,169 |
08:30:29 | - | 7,168 |
08:30:27 | - | 7,169 |
08:28:33 | - | 7,168 |