PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:48 | - | 7,276 |
09:12:42 | - | 7,277 |
09:12:40 | - | 7,276 |
09:12:35 | - | 7,277 |
09:12:34 | - | 7,276 |
09:12:06 | - | 7,277 |
09:08:13 | - | 7,276 |
09:08:12 | - | 7,277 |
09:08:10 | - | 7,276 |
09:08:01 | - | 7,277 |
09:07:59 | - | 7,276 |
09:07:41 | - | 7,277 |
09:07:40 | - | 7,276 |
09:07:31 | - | 7,277 |
09:07:27 | - | 7,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:03 | - | 7,278 |
09:06:05 | - | 7,273 |
09:05:36 | - | 7,274 |
09:05:34 | - | 7,273 |
09:05:28 | - | 7,273 |
09:05:28 | - | 7,273 |
09:05:26 | - | 7,272 |
09:05:16 | - | 7,272 |
09:01:41 | - | 7,279 |
08:58:33 | - | 7,292 |
08:57:11 | - | 7,282 |
08:56:51 | - | 7,232 |
08:56:34 | - | 7,218 |
08:56:32 | - | 7,219 |
08:56:31 | - | 7,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:27 | - | 7,219 |
08:55:48 | - | 7,217 |
08:55:45 | - | 7,216 |
08:55:20 | - | 7,232 |
08:55:19 | - | 7,235 |
08:52:42 | - | 7,253 |
08:52:10 | - | 7,245 |
08:52:07 | - | 7,244 |
08:52:02 | - | 7,245 |
08:51:37 | - | 7,251 |
08:51:28 | - | 7,249 |
08:51:21 | - | 7,251 |
08:51:10 | - | 7,249 |
08:51:07 | - | 7,250 |
08:50:52 | - | 7,249 |