PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | - | 9,104 |
15:54:36 | - | 9,093 |
15:54:33 | - | 9,069 |
15:54:31 | - | 9,076 |
15:54:30 | - | 9,085 |
15:54:28 | - | 9,076 |
15:54:25 | - | 9,086 |
15:54:23 | - | 9,075 |
15:54:20 | - | 9,085 |
15:54:18 | - | 9,080 |
15:54:16 | - | 9,105 |
15:54:14 | - | 9,104 |
15:54:06 | - | 9,095 |
15:54:04 | - | 9,086 |
15:54:02 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:59 | - | 9,066 |
15:53:54 | - | 9,066 |
15:53:51 | - | 9,074 |
15:53:50 | - | 9,069 |
15:53:49 | - | 9,059 |
15:53:48 | - | 9,068 |
15:53:46 | - | 9,068 |
15:53:42 | - | 9,078 |
15:53:41 | - | 9,074 |
15:53:38 | - | 9,067 |
15:53:31 | - | 9,058 |
15:53:29 | - | 9,067 |
15:53:27 | - | 9,067 |
15:53:25 | - | 9,097 |
15:53:21 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:19 | - | 9,100 |
15:53:14 | - | 9,099 |
15:53:11 | - | 9,108 |
15:53:09 | - | 9,109 |
15:53:07 | - | 9,100 |
15:53:05 | - | 9,090 |
15:52:55 | - | 9,100 |
15:52:53 | - | 9,101 |
15:52:47 | - | 9,110 |
15:52:43 | - | 9,101 |
15:52:39 | - | 9,110 |
15:52:38 | - | 9,101 |
15:52:37 | - | 9,120 |
15:52:36 | - | 9,140 |
15:52:30 | - | 9,110 |