PELOTON INTE.A DL-,000025
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:21 | - | 7,220 |
09:32:13 | - | 7,217 |
09:31:08 | - | 7,222 |
09:31:01 | - | 7,223 |
09:31:00 | - | 7,222 |
09:30:28 | - | 7,224 |
09:30:10 | - | 7,222 |
09:30:07 | - | 7,224 |
09:29:17 | - | 7,222 |
09:28:36 | - | 7,225 |
09:28:28 | - | 7,223 |
09:27:47 | - | 7,226 |
09:27:37 | - | 7,222 |
09:27:05 | - | 7,226 |
09:26:18 | - | 7,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:10 | - | 7,230 |
09:25:02 | - | 7,228 |
09:24:55 | - | 7,229 |
09:24:52 | - | 7,228 |
09:24:43 | - | 7,229 |
09:24:34 | - | 7,228 |
09:24:14 | - | 7,229 |
09:24:12 | - | 7,228 |
09:23:11 | - | 7,233 |
09:23:01 | - | 7,234 |
09:22:20 | - | 7,229 |
09:22:19 | - | 7,228 |
09:22:18 | - | 7,229 |
09:22:06 | - | 7,227 |
09:21:48 | - | 7,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:42 | - | 7,227 |
09:20:03 | - | 7,271 |
09:19:47 | - | 7,270 |
09:19:46 | - | 7,271 |
09:19:27 | - | 7,271 |
09:19:22 | - | 7,272 |
09:19:21 | - | 7,271 |
09:19:19 | - | 7,271 |
09:19:12 | - | 7,270 |
09:19:10 | - | 7,271 |
09:19:09 | - | 7,270 |
09:19:07 | - | 7,271 |
09:19:04 | - | 7,270 |
09:18:45 | - | 7,275 |
09:18:31 | - | 7,277 |