EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:20 | 53 | 284,80 |
12:29:20 | 34 | 284,80 |
12:29:20 | 40 | 284,80 |
12:29:18 | 17 | 284,90 |
12:29:18 | 7 | 284,90 |
12:28:34 | 4,17 Tsd. | 284,90 |
12:28:34 | 994 | 284,90 |
12:28:28 | 50 | 285,00 |
12:28:28 | 8 | 285,00 |
12:28:26 | 30 | 285,00 |
12:26:54 | 37 | 285,10 |
12:26:54 | 51 | 285,10 |
12:26:54 | 224 | 285,10 |
12:25:57 | 55 | 284,90 |
12:25:57 | 18 | 284,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:55 | 49 | 285,10 |
12:25:55 | 146 | 285,10 |
12:25:55 | 308 | 285,00 |
12:25:55 | 2 | 285,00 |
12:25:55 | 324 | 285,00 |
12:25:55 | 1,66 Tsd. | 285,00 |
12:25:55 | 18 | 285,00 |
12:25:55 | 3 | 285,00 |
12:25:48 | 15 | 285,00 |
12:25:45 | 1 | 285,00 |
12:25:06 | 144 | 285,10 |
12:25:06 | 20 | 285,10 |
12:24:46 | 13 | 285,20 |
12:24:46 | 6 | 285,20 |
12:24:33 | 42 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:33 | 17 | 285,20 |
12:24:33 | 34 | 285,20 |
12:24:33 | 17 | 285,20 |
12:24:33 | 4 | 285,20 |
12:22:49 | 34 | 285,20 |
12:22:49 | 13 | 285,20 |
12:22:49 | 3 | 285,20 |
12:22:00 | 20 | 285,30 |
12:21:00 | 41 | 285,30 |
12:21:00 | 18 | 285,30 |
12:21:00 | 38 | 285,30 |
12:20:08 | 41 | 285,40 |
12:18:50 | 2 | 285,50 |
12:17:44 | 17 | 285,30 |
12:17:44 | 34 | 285,30 |