EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:41 | 2 | 287,00 |
12:51:26 | 70 | 287,20 |
12:51:26 | 17 | 287,10 |
12:50:32 | 7 | 287,10 |
12:50:32 | 78 | 287,10 |
12:50:32 | 31 | 287,10 |
12:50:32 | 29 | 287,10 |
12:50:32 | 34 | 287,10 |
12:50:32 | 245 | 287,20 |
12:50:32 | 99 | 287,20 |
12:50:32 | 245 | 287,20 |
12:50:13 | 3 | 287,40 |
12:49:39 | 15 | 287,20 |
12:49:19 | 21 | 287,20 |
12:49:19 | 34 | 287,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:19 | 32 | 287,20 |
12:49:19 | 31 | 287,20 |
12:49:19 | 87 | 287,20 |
12:49:19 | 58 | 287,20 |
12:48:19 | 60 | 287,50 |
12:48:19 | 149 | 287,50 |
12:47:07 | 510 | 287,60 |
12:46:41 | 33 | 287,60 |
12:46:41 | 31 | 287,60 |
12:46:41 | 31 | 287,60 |
12:46:41 | 25 | 287,60 |
12:46:41 | 87 | 287,60 |
12:46:17 | 1 | 287,70 |
12:46:15 | 119 | 287,70 |
12:44:34 | 30 | 288,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:34 | 33 | 288,10 |
12:44:34 | 24 | 288,10 |
12:44:34 | 33 | 288,10 |
12:44:34 | 70 | 288,00 |
12:44:34 | 31 | 288,00 |
12:44:34 | 34 | 288,00 |
12:44:34 | 32 | 288,00 |
12:44:33 | 34 | 288,00 |
12:44:33 | 28 | 288,00 |
12:44:33 | 32 | 288,00 |
12:44:33 | 63 | 288,00 |
12:44:33 | 7 | 288,00 |
12:44:33 | 33 | 288,00 |
12:44:33 | 145 | 288,00 |
12:44:33 | 20 | 288,00 |