EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:40:59 | 75 | 283,70 |
12.06.25 14:40:59 | 33 | 283,70 |
12.06.25 14:40:59 | 17 | 283,70 |
12.06.25 14:40:00 | 265 | 283,80 |
12.06.25 14:40:00 | 32 | 283,80 |
12.06.25 14:40:00 | 297 | 283,80 |
12.06.25 14:39:35 | 87 | 283,80 |
12.06.25 14:39:35 | 15 | 283,80 |
12.06.25 14:39:18 | 9 | 284,00 |
12.06.25 14:39:18 | 66 | 284,00 |
12.06.25 14:39:18 | 76 | 284,00 |
12.06.25 14:39:18 | 100 | 284,00 |
12.06.25 14:38:19 | 297 | 284,10 |
12.06.25 14:38:18 | 266 | 284,10 |
12.06.25 14:38:18 | 31 | 284,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:38:17 | 28 | 284,20 |
12.06.25 14:38:17 | 24 | 284,20 |
12.06.25 14:38:16 | 48 | 284,30 |
12.06.25 14:37:56 | 210 | 284,30 |
12.06.25 14:37:56 | 47 | 284,30 |
12.06.25 14:37:56 | 17 | 284,30 |
12.06.25 14:37:56 | 78 | 284,30 |
12.06.25 14:37:56 | 81 | 284,30 |
12.06.25 14:37:56 | 13 | 284,30 |
12.06.25 14:37:56 | 12 | 284,30 |
12.06.25 14:37:17 | 70 | 284,10 |
12.06.25 14:37:17 | 219 | 284,10 |
12.06.25 14:37:16 | 27 | 284,10 |
12.06.25 14:37:16 | 4 | 284,10 |
12.06.25 14:37:16 | 250 | 284,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:37:16 | 30 | 284,10 |
12.06.25 14:37:16 | 220 | 284,10 |
12.06.25 14:37:16 | 250 | 284,10 |
12.06.25 14:37:16 | 235 | 284,10 |
12.06.25 14:37:16 | 15 | 284,10 |
12.06.25 14:37:16 | 15 | 284,10 |
12.06.25 14:37:16 | 16 | 284,10 |
12.06.25 14:37:16 | 234 | 284,10 |
12.06.25 14:37:16 | 234 | 284,10 |
12.06.25 14:37:16 | 16 | 284,10 |
12.06.25 14:37:16 | 232 | 284,10 |
12.06.25 14:37:16 | 18 | 284,10 |
12.06.25 14:37:16 | 95 | 284,10 |
12.06.25 14:37:16 | 75 | 284,10 |
12.06.25 14:37:16 | 24 | 284,10 |