EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:34 | 101 | 287,00 |
13:03:34 | 269 | 287,00 |
13:03:33 | 23 | 287,00 |
13:03:33 | 23 | 287,00 |
13:03:33 | 71 | 287,00 |
13:03:33 | 292 | 287,00 |
13:03:26 | 60 | 287,00 |
13:03:26 | 32 | 287,00 |
13:03:26 | 70 | 287,00 |
13:03:26 | 39 | 287,00 |
13:03:26 | 33 | 287,00 |
13:03:26 | 34 | 287,00 |
13:03:26 | 143 | 287,00 |
13:03:26 | 30 | 287,00 |
13:03:26 | 30 | 287,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:26 | 29 | 287,10 |
13:03:26 | 31 | 287,10 |
13:03:26 | 93 | 287,20 |
13:03:26 | 18 | 287,20 |
13:03:26 | 55 | 287,10 |
13:03:26 | 245 | 287,20 |
13:03:26 | 115 | 287,20 |
13:03:26 | 130 | 287,20 |
13:03:26 | 245 | 287,20 |
13:03:26 | 245 | 287,20 |
13:03:26 | 115 | 287,20 |
13:03:26 | 70 | 287,30 |
13:03:26 | 42 | 287,20 |
13:03:26 | 245 | 287,20 |
13:03:26 | 33 | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:26 | 32 | 287,00 |
13:03:26 | 60 | 287,00 |
13:03:26 | 30 | 287,00 |
13:03:26 | 70 | 287,00 |
13:03:25 | 47 | 287,00 |
13:03:25 | 46 | 287,00 |
13:03:25 | 114 | 287,00 |
13:03:18 | 5 | 286,90 |
13:02:10 | 5 | 286,90 |
13:02:10 | 59 | 286,90 |
13:02:10 | 20 | 286,90 |
13:01:45 | 93 | 286,80 |
13:00:21 | 152 | 286,70 |
13:00:21 | 33 | 286,70 |
13:00:21 | 7 | 286,70 |