EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:00 | 45 | 284,00 |
12.06.25 14:29:56 | 40 | 284,10 |
12.06.25 14:29:30 | 17 | 284,00 |
12.06.25 14:29:30 | 32 | 284,00 |
12.06.25 14:29:30 | 48 | 283,90 |
12.06.25 14:29:30 | 94 | 283,90 |
12.06.25 14:26:42 | 90 | 283,90 |
12.06.25 14:26:42 | 144 | 283,90 |
12.06.25 14:26:42 | 15 | 283,90 |
12.06.25 14:26:40 | 67 | 283,90 |
12.06.25 14:26:40 | 9 | 283,90 |
12.06.25 14:26:40 | 800 | 283,80 |
12.06.25 14:25:42 | 17 | 283,70 |
12.06.25 14:24:50 | 98 | 283,60 |
12.06.25 14:22:02 | 3 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:02 | 8 | 283,80 |
12.06.25 14:21:24 | 7 | 284,00 |
12.06.25 14:20:26 | 90 | 284,00 |
12.06.25 14:20:26 | 43 | 284,00 |
12.06.25 14:20:26 | 2 | 284,00 |
12.06.25 14:20:25 | 62 | 284,30 |
12.06.25 14:20:25 | 200 | 284,10 |
12.06.25 14:20:25 | 175 | 284,20 |
12.06.25 14:20:25 | 38 | 284,30 |
12.06.25 14:20:25 | 136 | 284,30 |
12.06.25 14:20:25 | 15 | 284,30 |
12.06.25 14:20:25 | 6 | 284,30 |
12.06.25 14:20:25 | 88 | 284,20 |
12.06.25 14:19:45 | 50 | 284,00 |
12.06.25 14:18:46 | 16 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:18:46 | 1 | 284,00 |
12.06.25 14:18:36 | 3 | 283,90 |
12.06.25 14:17:34 | 7 | 283,90 |
12.06.25 14:17:02 | 15 | 283,80 |
12.06.25 14:17:02 | 66 | 283,80 |
12.06.25 14:16:17 | 51 | 283,80 |
12.06.25 14:16:17 | 64 | 283,70 |
12.06.25 14:16:17 | 1 | 283,60 |
12.06.25 14:16:17 | 17 | 283,60 |
12.06.25 14:14:57 | 46 | 283,50 |
12.06.25 14:14:02 | 14 | 283,80 |
12.06.25 14:13:52 | 45 | 283,60 |
12.06.25 14:13:52 | 220 | 283,60 |
12.06.25 14:13:41 | 143 | 283,70 |
12.06.25 14:11:44 | 46 | 283,40 |