EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:26 | 134 | 287,40 |
12:40:26 | 69 | 287,40 |
12:40:26 | 1 | 287,40 |
12:40:26 | 70 | 287,40 |
12:39:55 | 20 | 287,40 |
12:39:20 | 148 | 287,50 |
12:39:20 | 223 | 287,50 |
12:39:20 | 49 | 287,50 |
12:39:00 | 19 | 287,40 |
12:39:00 | 49 | 287,50 |
12:39:00 | 34 | 287,50 |
12:39:00 | 192 | 287,50 |
12:39:00 | 77 | 287,50 |
12:39:00 | 148 | 287,50 |
12:39:00 | 21 | 287,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:00 | 93 | 287,50 |
12:37:05 | 145 | 287,60 |
12:37:05 | 145 | 287,60 |
12:36:42 | 3 | 287,50 |
12:36:34 | 145 | 287,60 |
12:36:18 | 129 | 287,60 |
12:36:18 | 12 | 287,60 |
12:36:12 | 141 | 287,50 |
12:35:57 | 141 | 287,50 |
12:32:29 | 17 | 287,60 |
12:32:27 | 1 | 287,60 |
12:32:01 | 7 | 287,50 |
12:32:01 | 40 | 287,60 |
12:32:01 | 54 | 287,60 |
12:32:01 | 191 | 287,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:01 | 39 | 287,60 |
12:32:01 | 66 | 287,60 |
12:32:01 | 72 | 287,60 |
12:32:01 | 46 | 287,60 |
12:31:26 | 20 | 287,60 |
12:27:43 | 91 | 287,70 |
12:27:43 | 192 | 287,70 |
12:27:43 | 481 | 287,70 |
12:27:43 | 49 | 287,80 |
12:27:43 | 147 | 287,80 |
12:27:43 | 98 | 287,80 |
12:27:43 | 30 | 287,80 |
12:27:43 | 13 | 287,80 |
12:27:02 | 24 | 287,80 |
12:26:30 | 143 | 287,50 |