EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:57:10 | 15 | 282,70 |
12.06.25 13:56:24 | 138 | 282,70 |
12.06.25 13:56:24 | 8 | 282,70 |
12.06.25 13:56:07 | 7 | 282,70 |
12.06.25 13:56:02 | 16 | 282,80 |
12.06.25 13:56:02 | 47 | 282,80 |
12.06.25 13:56:02 | 16 | 282,80 |
12.06.25 13:54:55 | 33 | 282,80 |
12.06.25 13:54:55 | 1 | 282,80 |
12.06.25 13:54:55 | 16 | 282,80 |
12.06.25 13:54:18 | 81 | 282,80 |
12.06.25 13:54:18 | 27 | 282,80 |
12.06.25 13:54:18 | 24 | 282,80 |
12.06.25 13:53:58 | 16 | 282,60 |
12.06.25 13:53:58 | 64 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:56 | 50 | 282,60 |
12.06.25 13:53:56 | 16 | 282,60 |
12.06.25 13:53:49 | 75 | 282,60 |
12.06.25 13:53:49 | 1 | 282,60 |
12.06.25 13:53:49 | 17 | 282,60 |
12.06.25 13:53:43 | 17 | 282,60 |
12.06.25 13:53:43 | 70 | 282,60 |
12.06.25 13:53:40 | 50 | 282,60 |
12.06.25 13:53:38 | 154 | 282,70 |
12.06.25 13:53:38 | 14 | 282,70 |
12.06.25 13:53:37 | 1 | 282,80 |
12.06.25 13:53:37 | 460 | 282,80 |
12.06.25 13:53:37 | 278 | 282,80 |
12.06.25 13:53:37 | 60 | 282,80 |
12.06.25 13:53:37 | 1 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:53:37 | 15 | 282,80 |
12.06.25 13:53:37 | 58 | 282,80 |
12.06.25 13:53:37 | 2 | 282,80 |
12.06.25 13:53:37 | 2,94 Tsd. | 282,80 |
12.06.25 13:53:37 | 49 | 282,80 |
12.06.25 13:53:37 | 42 | 282,70 |
12.06.25 13:53:37 | 60 | 282,60 |
12.06.25 13:53:37 | 7 | 282,70 |
12.06.25 13:53:37 | 137 | 282,70 |
12.06.25 13:53:37 | 17 | 282,50 |
12.06.25 13:53:37 | 70 | 282,60 |
12.06.25 13:53:37 | 38 | 282,60 |
12.06.25 13:53:37 | 15 | 282,60 |
12.06.25 13:53:37 | 38 | 282,70 |
12.06.25 13:53:37 | 24 | 282,80 |