EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:33 | 39 | 288,00 |
11.06.25 12:44:33 | 145 | 287,90 |
11.06.25 12:44:33 | 145 | 287,90 |
11.06.25 12:44:33 | 17 | 287,90 |
11.06.25 12:44:14 | 157 | 287,70 |
11.06.25 12:44:14 | 70 | 287,50 |
11.06.25 12:44:14 | 125 | 287,40 |
11.06.25 12:44:14 | 30 | 287,40 |
11.06.25 12:44:14 | 32 | 287,40 |
11.06.25 12:44:14 | 28 | 287,40 |
11.06.25 12:44:12 | 29 | 287,60 |
11.06.25 12:44:12 | 31 | 287,60 |
11.06.25 12:44:12 | 31 | 287,60 |
11.06.25 12:44:12 | 157 | 287,60 |
11.06.25 12:44:12 | 49 | 287,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:12 | 26 | 287,40 |
11.06.25 12:44:12 | 32 | 287,40 |
11.06.25 12:44:12 | 31 | 287,30 |
11.06.25 12:44:12 | 25 | 287,30 |
11.06.25 12:44:12 | 13 | 287,30 |
11.06.25 12:44:12 | 21 | 287,30 |
11.06.25 12:44:12 | 28 | 287,30 |
11.06.25 12:44:12 | 34 | 287,30 |
11.06.25 12:44:12 | 25 | 287,30 |
11.06.25 12:44:11 | 26 | 287,40 |
11.06.25 12:44:11 | 30 | 287,40 |
11.06.25 12:44:11 | 31 | 287,40 |
11.06.25 12:44:11 | 29 | 287,40 |
11.06.25 12:44:11 | 70 | 287,40 |
11.06.25 12:44:11 | 3 | 287,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:44:11 | 189 | 287,40 |
11.06.25 12:44:11 | 4 | 287,40 |
11.06.25 12:44:11 | 7 | 287,40 |
11.06.25 12:44:11 | 40 | 287,40 |
11.06.25 12:44:11 | 47 | 287,40 |
11.06.25 12:44:06 | 197 | 287,50 |
11.06.25 12:44:06 | 69 | 287,50 |
11.06.25 12:44:06 | 77 | 287,50 |
11.06.25 12:44:06 | 175 | 287,50 |
11.06.25 12:44:06 | 42 | 287,50 |
11.06.25 12:44:06 | 8 | 287,50 |
11.06.25 12:42:16 | 9 | 287,50 |
11.06.25 12:41:29 | 39 | 287,60 |
11.06.25 12:40:54 | 25 | 287,40 |
11.06.25 12:40:26 | 70 | 287,40 |