EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:11:44 | 17 | 283,40 |
12.06.25 14:11:41 | 17 | 283,40 |
12.06.25 14:11:41 | 49 | 283,40 |
12.06.25 14:11:40 | 45 | 283,40 |
12.06.25 14:11:40 | 47 | 283,50 |
12.06.25 14:11:40 | 20 | 283,50 |
12.06.25 14:11:08 | 2 | 283,50 |
12.06.25 14:10:32 | 48 | 283,30 |
12.06.25 14:10:09 | 43 | 283,40 |
12.06.25 14:08:00 | 19 | 283,20 |
12.06.25 14:08:00 | 16 | 283,20 |
12.06.25 14:07:18 | 79 | 283,30 |
12.06.25 14:07:18 | 169 | 283,30 |
12.06.25 14:07:18 | 7 | 283,20 |
12.06.25 14:06:48 | 44 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:06:40 | 6 | 283,10 |
12.06.25 14:06:13 | 11 | 283,10 |
12.06.25 14:06:05 | 7 | 282,90 |
12.06.25 14:06:05 | 3 | 282,90 |
12.06.25 14:05:47 | 33 | 283,10 |
12.06.25 14:05:47 | 1 | 283,10 |
12.06.25 14:05:47 | 16 | 283,10 |
12.06.25 14:04:04 | 159 | 283,00 |
12.06.25 14:03:24 | 8 | 282,90 |
12.06.25 14:03:24 | 61 | 282,90 |
12.06.25 14:03:24 | 44 | 282,90 |
12.06.25 14:03:24 | 18 | 282,90 |
12.06.25 14:03:24 | 151 | 282,90 |
12.06.25 14:01:01 | 37 | 282,90 |
12.06.25 14:01:01 | 168 | 282,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:37 | 3 | 282,90 |
12.06.25 14:00:28 | 7 | 283,10 |
12.06.25 14:00:12 | 68 | 283,00 |
12.06.25 14:00:08 | 6 | 282,90 |
12.06.25 14:00:08 | 52 | 282,80 |
12.06.25 14:00:03 | 14 | 282,90 |
12.06.25 14:00:03 | 467 | 282,90 |
12.06.25 14:00:03 | 70 | 282,90 |
12.06.25 14:00:03 | 70 | 282,90 |
12.06.25 14:00:03 | 70 | 282,90 |
12.06.25 14:00:03 | 70 | 282,90 |
12.06.25 14:00:03 | 140 | 282,90 |
12.06.25 14:00:03 | 290 | 282,90 |
12.06.25 14:00:03 | 1,05 Tsd. | 282,90 |
12.06.25 14:00:03 | 2 | 283,00 |