WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:50 | - | 92,360 |
06.06.25 18:34:50 | - | 92,360 |
06.06.25 18:34:34 | - | 92,320 |
06.06.25 18:34:22 | - | 92,340 |
06.06.25 18:34:10 | - | 92,320 |
06.06.25 18:34:10 | - | 92,320 |
06.06.25 18:34:02 | - | 92,320 |
06.06.25 18:33:51 | - | 92,320 |
06.06.25 18:33:44 | - | 92,300 |
06.06.25 18:33:34 | - | 92,320 |
06.06.25 18:33:34 | - | 92,320 |
06.06.25 18:33:21 | - | 92,320 |
06.06.25 18:33:21 | - | 92,320 |
06.06.25 18:33:14 | - | 92,300 |
06.06.25 18:33:05 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:33:05 | - | 92,280 |
06.06.25 18:32:58 | - | 92,300 |
06.06.25 18:32:48 | - | 92,300 |
06.06.25 18:32:38 | - | 92,280 |
06.06.25 18:32:31 | - | 92,300 |
06.06.25 18:32:24 | - | 92,280 |
06.06.25 18:32:12 | - | 92,260 |
06.06.25 18:32:12 | - | 92,260 |
06.06.25 18:32:12 | - | 92,260 |
06.06.25 18:32:12 | - | 92,260 |
06.06.25 18:32:07 | - | 92,240 |
06.06.25 18:32:07 | - | 92,240 |
06.06.25 18:32:07 | - | 92,240 |
06.06.25 18:32:07 | - | 92,240 |
06.06.25 18:32:07 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:32:07 | - | 92,240 |
06.06.25 18:31:52 | - | 92,220 |
06.06.25 18:31:41 | - | 92,220 |
06.06.25 18:31:21 | - | 92,240 |
06.06.25 18:31:08 | - | 92,280 |
06.06.25 18:30:52 | - | 92,280 |
06.06.25 18:30:24 | - | 92,280 |
06.06.25 18:30:18 | - | 92,300 |
06.06.25 18:29:57 | - | 92,280 |
06.06.25 18:29:53 | - | 92,260 |
06.06.25 18:29:53 | - | 92,260 |
06.06.25 18:29:45 | - | 92,300 |
06.06.25 18:29:36 | - | 92,280 |
06.06.25 18:29:20 | - | 92,300 |
06.06.25 18:29:13 | - | 92,280 |