WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:05 | - | 92,160 |
06.06.25 18:59:58 | - | 92,180 |
06.06.25 18:59:51 | - | 92,160 |
06.06.25 18:59:28 | - | 92,180 |
06.06.25 18:59:21 | - | 92,160 |
06.06.25 18:59:13 | - | 92,160 |
06.06.25 18:58:56 | - | 92,180 |
06.06.25 18:58:50 | - | 92,160 |
06.06.25 18:58:43 | - | 92,220 |
06.06.25 18:58:24 | - | 92,200 |
06.06.25 18:58:17 | - | 92,220 |
06.06.25 18:58:01 | - | 92,240 |
06.06.25 18:57:46 | - | 92,220 |
06.06.25 18:57:32 | - | 92,240 |
06.06.25 18:57:25 | - | 92,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:19 | - | 92,200 |
06.06.25 18:57:08 | - | 92,220 |
06.06.25 18:56:56 | - | 92,220 |
06.06.25 18:56:49 | - | 92,240 |
06.06.25 18:56:25 | - | 92,200 |
06.06.25 18:56:10 | - | 92,120 |
06.06.25 18:56:03 | - | 92,140 |
06.06.25 18:55:49 | - | 92,120 |
06.06.25 18:55:42 | - | 92,140 |
06.06.25 18:55:11 | - | 92,180 |
06.06.25 18:55:11 | - | 92,180 |
06.06.25 18:55:11 | - | 92,180 |
06.06.25 18:55:05 | - | 92,200 |
06.06.25 18:54:50 | - | 92,180 |
06.06.25 18:54:34 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:21 | - | 92,160 |
06.06.25 18:54:16 | - | 92,180 |
06.06.25 18:54:10 | - | 92,140 |
06.06.25 18:54:05 | - | 92,140 |
06.06.25 18:53:48 | - | 92,180 |
06.06.25 18:53:27 | - | 92,180 |
06.06.25 18:53:09 | - | 92,120 |
06.06.25 18:53:03 | - | 92,120 |
06.06.25 18:52:49 | - | 92,120 |
06.06.25 18:52:43 | - | 92,140 |
06.06.25 18:52:21 | - | 92,120 |
06.06.25 18:52:06 | - | 92,100 |
06.06.25 18:51:57 | - | 92,120 |
06.06.25 18:51:21 | - | 92,100 |
06.06.25 18:50:57 | - | 92,100 |