WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:38 | - | 91,200 |
12.06.25 18:10:21 | - | 91,200 |
12.06.25 18:10:13 | - | 91,200 |
12.06.25 18:10:02 | - | 91,200 |
12.06.25 18:09:44 | - | 91,220 |
12.06.25 18:09:24 | - | 91,220 |
12.06.25 18:09:05 | - | 91,220 |
12.06.25 18:08:52 | - | 91,200 |
12.06.25 18:08:41 | - | 91,220 |
12.06.25 18:08:31 | - | 91,200 |
12.06.25 18:08:16 | - | 91,220 |
12.06.25 18:08:03 | - | 91,180 |
12.06.25 18:07:24 | - | 91,160 |
12.06.25 18:07:10 | - | 91,200 |
12.06.25 18:07:05 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:46 | - | 91,200 |
12.06.25 18:06:38 | - | 91,200 |
12.06.25 18:06:25 | - | 91,200 |
12.06.25 18:06:15 | - | 91,220 |
12.06.25 18:05:53 | - | 91,200 |
12.06.25 18:05:53 | - | 91,200 |
12.06.25 18:05:53 | - | 91,200 |
12.06.25 18:05:39 | - | 91,220 |
12.06.25 18:05:30 | - | 91,200 |
12.06.25 18:05:13 | - | 91,200 |
12.06.25 18:05:01 | - | 91,220 |
12.06.25 18:04:44 | - | 91,200 |
12.06.25 18:04:32 | - | 91,200 |
12.06.25 18:04:01 | - | 91,200 |
12.06.25 18:03:54 | - | 91,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:49 | - | 91,180 |
12.06.25 18:03:44 | - | 91,220 |
12.06.25 18:03:44 | - | 91,220 |
12.06.25 18:03:21 | - | 91,220 |
12.06.25 18:03:16 | - | 91,220 |
12.06.25 18:03:07 | - | 91,200 |
12.06.25 18:02:56 | - | 91,180 |
12.06.25 18:02:50 | - | 91,200 |
12.06.25 18:02:21 | - | 91,180 |
12.06.25 18:02:07 | - | 91,180 |
12.06.25 18:01:57 | - | 91,200 |
12.06.25 18:01:21 | - | 91,180 |
12.06.25 18:00:51 | - | 91,180 |
12.06.25 18:00:36 | - | 91,140 |
12.06.25 18:00:28 | - | 91,140 |