WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:38 | - | 92,140 |
15:46:08 | - | 92,120 |
15:45:35 | - | 92,060 |
15:45:11 | - | 92,020 |
15:44:32 | - | 92,040 |
15:42:22 | - | 92,040 |
15:41:10 | - | 92,140 |
15:41:02 | - | 92,120 |
15:40:25 | - | 92,240 |
15:39:46 | - | 92,180 |
15:39:40 | - | 92,140 |
15:39:12 | - | 91,980 |
15:38:44 | - | 91,980 |
15:37:33 | - | 91,840 |
15:36:57 | - | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:45 | - | 91,860 |
15:36:38 | - | 91,980 |
15:36:24 | - | 92,040 |
15:35:41 | - | 92,120 |
15:34:56 | - | 92,080 |
15:34:39 | - | 92,060 |
15:33:19 | - | 92,120 |
15:33:13 | - | 92,180 |
15:32:24 | - | 92,320 |
15:32:00 | - | 92,280 |
15:31:16 | - | 92,260 |
15:30:43 | - | 92,080 |
15:28:36 | - | 90,940 |
15:28:29 | - | 90,760 |
15:26:37 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:11 | - | 91,120 |
14:49:08 | - | 91,060 |
14:43:35 | - | 91,040 |
14:14:56 | - | 91,060 |
14:03:41 | - | 91,140 |
14:03:36 | - | 90,960 |
14:02:35 | - | 91,120 |
13:43:43 | - | 91,140 |
13:19:44 | - | 91,240 |
13:19:31 | - | 91,380 |
13:19:14 | - | 91,220 |
13:18:49 | - | 91,380 |
13:18:39 | - | 91,240 |
13:18:22 | - | 91,380 |
13:15:08 | - | 91,220 |