WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:09 | - | 92,240 |
06.06.25 18:42:57 | - | 92,260 |
06.06.25 18:42:46 | - | 92,260 |
06.06.25 18:42:29 | - | 92,240 |
06.06.25 18:42:23 | - | 92,260 |
06.06.25 18:42:10 | - | 92,240 |
06.06.25 18:42:05 | - | 92,280 |
06.06.25 18:41:54 | - | 92,260 |
06.06.25 18:41:17 | - | 92,280 |
06.06.25 18:41:11 | - | 92,320 |
06.06.25 18:41:04 | - | 92,280 |
06.06.25 18:40:59 | - | 92,280 |
06.06.25 18:40:41 | - | 92,280 |
06.06.25 18:40:35 | - | 92,240 |
06.06.25 18:40:35 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:23 | - | 92,280 |
06.06.25 18:40:16 | - | 92,300 |
06.06.25 18:40:06 | - | 92,320 |
06.06.25 18:40:00 | - | 92,300 |
06.06.25 18:39:51 | - | 92,320 |
06.06.25 18:39:11 | - | 92,340 |
06.06.25 18:39:06 | - | 92,320 |
06.06.25 18:38:57 | - | 92,360 |
06.06.25 18:38:50 | - | 92,340 |
06.06.25 18:38:30 | - | 92,320 |
06.06.25 18:38:21 | - | 92,340 |
06.06.25 18:37:59 | - | 92,340 |
06.06.25 18:37:49 | - | 92,360 |
06.06.25 18:37:38 | - | 92,340 |
06.06.25 18:37:26 | - | 92,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:13 | - | 92,340 |
06.06.25 18:37:01 | - | 92,360 |
06.06.25 18:36:41 | - | 92,340 |
06.06.25 18:36:15 | - | 92,360 |
06.06.25 18:36:08 | - | 92,340 |
06.06.25 18:36:08 | - | 92,340 |
06.06.25 18:36:03 | - | 92,360 |
06.06.25 18:35:57 | - | 92,340 |
06.06.25 18:35:51 | - | 92,360 |
06.06.25 18:35:44 | - | 92,320 |
06.06.25 18:35:38 | - | 92,320 |
06.06.25 18:35:30 | - | 92,280 |
06.06.25 18:35:24 | - | 92,300 |
06.06.25 18:35:15 | - | 92,320 |
06.06.25 18:35:09 | - | 92,300 |