WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:16 | - | 92,260 |
15:30:43 | - | 92,080 |
15:28:36 | - | 90,940 |
15:28:29 | - | 90,760 |
15:26:37 | - | 90,940 |
15:09:11 | - | 91,120 |
14:49:08 | - | 91,060 |
14:43:35 | - | 91,040 |
14:14:56 | - | 91,060 |
14:03:41 | - | 91,140 |
14:03:36 | - | 90,960 |
14:02:35 | - | 91,120 |
13:43:43 | - | 91,140 |
13:19:44 | - | 91,240 |
13:19:31 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:14 | - | 91,220 |
13:18:49 | - | 91,380 |
13:18:39 | - | 91,240 |
13:18:22 | - | 91,380 |
13:15:08 | - | 91,220 |
13:11:54 | - | 91,380 |
13:10:59 | - | 91,220 |
13:10:54 | - | 91,340 |
13:10:44 | - | 91,200 |
13:09:24 | - | 91,380 |
13:08:33 | - | 91,200 |
13:08:14 | - | 91,340 |
13:07:54 | - | 91,220 |
13:07:44 | - | 91,360 |
13:00:11 | - | 91,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:27 | - | 90,940 |
12:51:08 | - | 90,860 |
12:49:43 | - | 90,940 |
12:47:36 | - | 90,860 |
12:41:48 | - | 90,780 |
12:27:34 | - | 90,720 |
12:24:59 | - | 90,640 |
12:18:27 | - | 90,620 |
12:16:21 | - | 90,540 |
12:11:38 | - | 90,620 |
12:00:51 | - | 90,540 |
11:53:45 | - | 90,620 |
11:48:28 | - | 90,540 |
11:40:31 | - | 90,520 |
11:17:39 | - | 90,540 |