WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:41 | - | 91,040 |
12.06.25 17:20:21 | - | 91,060 |
12.06.25 17:20:06 | - | 91,080 |
12.06.25 17:19:45 | - | 91,100 |
12.06.25 17:19:33 | - | 91,060 |
12.06.25 17:18:28 | - | 91,080 |
12.06.25 17:18:07 | - | 91,080 |
12.06.25 17:17:29 | - | 91,060 |
12.06.25 17:17:11 | - | 91,080 |
12.06.25 17:16:51 | - | 91,020 |
12.06.25 17:16:16 | - | 91,020 |
12.06.25 17:15:22 | - | 91,020 |
12.06.25 17:15:04 | - | 91,000 |
12.06.25 17:14:54 | - | 91,020 |
12.06.25 17:14:14 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:06 | - | 91,000 |
12.06.25 17:13:50 | - | 90,980 |
12.06.25 17:13:22 | - | 91,020 |
12.06.25 17:12:56 | - | 91,020 |
12.06.25 17:12:46 | - | 91,020 |
12.06.25 17:12:08 | - | 90,980 |
12.06.25 17:11:38 | - | 90,920 |
12.06.25 17:11:28 | - | 90,920 |
12.06.25 17:11:14 | - | 90,900 |
12.06.25 17:10:51 | - | 90,940 |
12.06.25 17:10:25 | - | 90,940 |
12.06.25 17:10:07 | - | 90,940 |
12.06.25 17:09:47 | - | 90,940 |
12.06.25 17:09:34 | - | 90,940 |
12.06.25 17:09:24 | - | 90,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:09:14 | - | 91,000 |
12.06.25 17:09:00 | - | 91,080 |
12.06.25 17:08:45 | - | 91,060 |
12.06.25 17:08:28 | - | 91,060 |
12.06.25 17:08:03 | - | 91,060 |
12.06.25 17:07:42 | - | 91,100 |
12.06.25 17:07:14 | - | 91,060 |
12.06.25 17:07:10 | - | 91,020 |
12.06.25 17:06:56 | - | 91,060 |
12.06.25 17:06:50 | - | 91,080 |
12.06.25 17:06:32 | - | 90,980 |
12.06.25 17:06:09 | - | 91,040 |
12.06.25 17:05:49 | - | 90,960 |
12.06.25 17:05:41 | - | 90,940 |
12.06.25 17:05:08 | - | 90,980 |