WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:04:49 | - | 90,960 |
12.06.25 17:04:18 | - | 91,000 |
12.06.25 17:04:04 | - | 90,980 |
12.06.25 17:03:34 | - | 90,960 |
12.06.25 17:03:26 | - | 91,020 |
12.06.25 17:03:04 | - | 91,060 |
12.06.25 17:02:47 | - | 91,060 |
12.06.25 17:02:23 | - | 91,060 |
12.06.25 17:01:41 | - | 91,100 |
12.06.25 17:01:13 | - | 91,120 |
12.06.25 17:00:57 | - | 91,140 |
12.06.25 17:00:51 | - | 91,160 |
12.06.25 17:00:28 | - | 91,140 |
12.06.25 16:59:58 | - | 91,080 |
12.06.25 16:59:53 | - | 91,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:59:30 | - | 91,060 |
12.06.25 16:59:11 | - | 91,060 |
12.06.25 16:59:01 | - | 91,120 |
12.06.25 16:58:43 | - | 91,140 |
12.06.25 16:58:37 | - | 91,160 |
12.06.25 16:58:15 | - | 91,160 |
12.06.25 16:57:57 | - | 91,180 |
12.06.25 16:57:41 | - | 91,160 |
12.06.25 16:57:36 | - | 91,140 |
12.06.25 16:57:21 | - | 91,120 |
12.06.25 16:57:12 | - | 91,120 |
12.06.25 16:56:55 | - | 91,120 |
12.06.25 16:56:31 | - | 91,100 |
12.06.25 16:56:28 | - | 91,120 |
12.06.25 16:56:16 | - | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:06 | - | 91,080 |
12.06.25 16:55:57 | - | 91,040 |
12.06.25 16:55:40 | - | 91,040 |
12.06.25 16:55:30 | - | 91,040 |
12.06.25 16:55:10 | - | 91,020 |
12.06.25 16:54:57 | - | 91,020 |
12.06.25 16:54:37 | - | 91,040 |
12.06.25 16:54:21 | - | 91,100 |
12.06.25 16:54:09 | - | 91,180 |
12.06.25 16:53:52 | - | 91,180 |
12.06.25 16:53:34 | - | 91,160 |
12.06.25 16:53:16 | - | 91,220 |
12.06.25 16:52:57 | - | 91,160 |
12.06.25 16:52:29 | - | 91,200 |
12.06.25 16:52:19 | - | 91,180 |